UNUSUAL ACTIVITY (VOL/OI)

Underlying	Type of Contract	Strike	Expiration	Last Price	Daily %	Implied Volatility	Volume	OI	Vol/OI Ratio
COST	PUT	1060.0	2026-01-16	184.85	-12.2%	42%	8210	109	75
COST	PUT	1005.0	2026-01-16	129.5	-14.6%	32%	10565	159	66
COST	PUT	1000.0	2026-01-16	124.55	-13.2%	31%	9245	145	63
ADBE	PUT	415.0	2026-01-16	58.85	-2.97%	None%	7415	126	58
MSTR	PUT	370.0	2026-01-16	211.7	-0.165%	150%	9170	202	45
MRNA	CALL	34.0	2026-01-02	0.47	4.444%	45%	14233	314	45
ADBE	PUT	420.0	2026-01-16	64.32	-6.53%	None%	14140	323	43
COST	PUT	960.0	2026-01-16	84.2	-23.1%	24%	5860	135	43
COIN	PUT	360.0	2026-01-16	117.45	-3.33%	79%	8210	191	42
MSTR	PUT	420.0	2026-01-16	261.75	0.364%	178%	13590	317	42
MSTR	PUT	400.0	2026-01-16	241.75	-0.124%	161%	4495	105	42
MSTR	PUT	375.0	2026-01-16	216.8	0.496%	152%	20145	478	42
NOW	PUT	196.0	2026-01-16	43.4	-5.65%	None%	6835	165	41
HD	PUT	400.0	2026-01-16	54.5	-3.71%	None%	15390	377	40
ADBE	PUT	450.0	2026-01-16	93.25	-7.67%	None%	4185	103	40
MSTR	PUT	350.0	2026-01-16	191.9	0.0261%	138%	42815	1092	39
NOW	PUT	220.0	2026-01-16	67.2	8.387%	None%	5819	150	38
COIN	PUT	370.0	2026-01-16	127.9	-2.28%	84%	14695	379	38
NOW	PUT	192.0	2026-01-16	39.3	1.813%	None%	13190	345	38
MSTR	PUT	320.0	2026-01-16	161.95	0.834%	125%	13105	344	38
HD	PUT	390.0	2026-01-16	43.07	-6.06%	None%	12570	337	37
CRM	PUT	320.0	2026-01-16	55.9	-3.79%	None%	5190	143	36
MO	CALL	40.0	2026-01-16	18.81	-1.93%	None%	8470	237	35
MSTR	PUT	380.0	2026-01-16	222.05	0.0902%	151%	12600	353	35
NOW	PUT	208.0	2026-01-16	55.3	0.363%	None%	6565	185	35
CRM	PUT	310.0	2026-01-16	45.9	-4.47%	None%	4837	137	35
NOW	PUT	200.0	2026-01-16	46.6	12.289%	None%	9315	265	35
META	PUT	800.0	2026-01-16	133.26	0.158%	None%	3790	109	34
NOW	PUT	232.0	2026-01-16	79.2	-3.41%	None%	17205	500	34
MSFT	PUT	530.0	2026-01-16	41.05	-3.75%	None%	8496	250	33
SLV	PUT	64.5	2025-12-24	0.01	-98.2%	43%	35341	1050	33
NOW	PUT	204.0	2026-01-16	51.2	12.281%	None%	8805	270	32
OKE	PUT	87.5	2026-01-16	13.4	-7.27%	29%	4400	135	32
UNH	PUT	500.0	2026-01-16	173.65	-2.28%	None%	5820	180	32
ADBE	PUT	410.0	2026-01-16	53.71	-7.49%	None%	22216	695	31
MO	CALL	52.5	2026-01-16	6.3	18.868%	None%	10521	330	31
LULU	PUT	350.0	2026-01-16	140.2	-0.532%	None%	11290	355	31
UNH	PUT	400.0	2026-01-16	71.91	-0.608%	None%	6655	210	31
COST	PUT	1040.0	2026-03-20	164.8	-9.75%	24%	5365	172	31
MU	PUT	285.0	2025-12-26	2.11	-76.9%	34%	9708	314	30
MSTR	PUT	400.0	2026-03-20	241.6	0.245%	97%	14562	489	29
PM	CALL	130.0	2026-01-16	33.9	17.098%	55%	54228	1822	29
ADP	PUT	300.0	2026-01-16	41.4	-1.43%	None%	3320	112	29
MO	CALL	50.0	2026-03-20	8.9	3.851%	None%	7020	240	29
NKE	CALL	62.0	2026-01-16	0.88	193.333%	27%	3143	108	29
MSTR	PUT	390.0	2026-03-20	231.6	0.779%	99%	9310	323	28
ADP	PUT	290.0	2026-01-16	31.4	-8.72%	None%	3160	110	28
PLTR	PUT	105.0	2026-01-09	0.05	66.667%	116%	5373	189	28
HD	PUT	370.0	2026-01-02	22.85	-10.2%	None%	3600	127	28
MSFT	PUT	535.0	2026-01-16	46.0	-3.36%	None%	6884	244	28
UNH	PUT	450.0	2026-01-16	123.61	-2.98%	None%	3830	136	28
MO	CALL	30.0	2026-01-16	28.72	5.279%	None%	3000	107	28
LULU	PUT	300.0	2026-01-16	83.25	-2.75%	None%	2830	102	27
TMUS	PUT	270.0	2026-01-16	70.05	-3.98%	62%	5720	214	26
MO	CALL	50.0	2026-01-16	8.73	-0.114%	None%	3060	115	26
MSTR	PUT	360.0	2026-02-20	201.75	3.462%	105%	3432	129	26
SMCI	CALL	32.5	2026-01-02	0.3	-14.3%	49%	31139	1182	26
ZS	PUT	270.0	2026-01-16	39.74	1.481%	None%	17700	672	26
MDT	CALL	65.0	2026-01-16	31.0	4.447%	None%	2790	106	26
SMCI	CALL	31.0	2026-01-02	0.74	-12.9%	48%	31448	1196	26
COIN	PUT	350.0	2026-01-16	109.69	-2.66%	None%	21786	832	26
RCL	CALL	180.0	2026-01-16	114.45	6.238%	None%	5090	195	26
TMUS	PUT	260.0	2026-01-16	59.9	-1.96%	61%	4230	163	25
ZS	PUT	280.0	2026-01-16	49.95	0.483%	None%	15350	595	25
MSTR	PUT	310.0	2026-01-16	151.8	1.133%	133%	4191	163	25
RCL	CALL	150.0	2026-01-16	144.45	0.313%	None%	3305	129	25
CHTR	PUT	320.0	2026-01-16	114.0	-2.23%	76%	2760	110	25
PDD	PUT	155.0	2026-01-16	39.2	-5.66%	59%	5290	214	24
NFLX	PUT	126.0	2026-01-16	32.05	2.724%	76%	3945	160	24
MSTR	PUT	380.0	2026-02-20	221.8	-0.382%	110%	3770	154	24
NFLX	PUT	116.0	2026-01-16	22.1	-2.64%	52%	26800	1097	24
NFLX	PUT	120.0	2026-01-16	26.58	5.226%	None%	40474	1663	24
FANG	PUT	207.49	2026-01-16	61.8	6.368%	86%	3380	141	23
NFLX	PUT	124.0	2026-01-16	30.28	2.993%	None%	6960	291	23
LUV	CALL	22.5	2026-01-16	19.05	-4.99%	115%	12610	528	23
GLW	PUT	88.0	2026-01-02	0.95	-24.0%	27%	2385	101	23
NFLX	PUT	122.0	2026-01-16	28.3	0.0%	None%	18418	780	23
MO	CALL	57.0	2026-01-02	2.1	223.077%	None%	3602	154	23
AVGO	CALL	120.0	2026-01-16	218.45	0.0%	0%	3912	168	23
MDT	CALL	75.0	2026-01-16	22.4	-1.54%	62%	50581	2178	23
NFLX	PUT	118.0	2026-01-16	24.35	1.883%	None%	22435	967	23
STZ	PUT	270.0	2026-01-16	128.31	-0.311%	111%	3970	172	23
LULU	PUT	270.0	2026-01-16	62.5	4.866%	None%	8670	387	22
PM	CALL	115.0	2026-01-16	48.2	5.702%	87%	14383	652	22
RCL	CALL	170.0	2026-01-16	124.45	-3.19%	None%	3850	175	22
TGT	PUT	140.0	2026-01-16	43.92	-7.54%	81%	14920	685	21
NOW	PUT	188.0	2026-01-16	35.7	-6.03%	None%	19275	895	21
RCL	CALL	140.0	2026-01-16	154.45	5.118%	None%	3320	156	21
MO	CALL	45.0	2027-01-15	13.85	2.669%	None%	4080	192	21
FANG	PUT	197.49	2026-01-16	52.1	8.316%	80%	6440	306	21
MO	CALL	55.0	2026-01-16	3.93	2.078%	None%	21470	1022	21
PM	CALL	120.0	2026-01-16	43.2	2.588%	76%	27860	1328	20
PDD	PUT	150.0	2026-01-16	35.11	-4.2%	54%	10480	500	20
NFLX	PUT	114.0	2026-01-16	20.65	6.443%	None%	37803	1805	20
RCL	CALL	145.0	2026-01-16	149.35	-18.5%	None%	9790	468	20
ABNB	PUT	160.0	2026-01-16	22.9	-8.87%	None%	8190	393	20
ABNB	PUT	170.0	2026-01-16	32.08	-9.89%	None%	9090	439	20
MO	CALL	40.0	2027-01-15	18.7	1.796%	None%	2700	131	20
GLD	PUT	410.0	2025-12-24	0.01	-98.2%	15%	20191	980	20
PM	CALL	145.0	2026-01-16	17.5	2.941%	35%	14611	712	20
PDD	PUT	165.0	2026-01-16	49.15	-3.53%	72%	7100	347	20
PM	CALL	110.0	2026-01-16	53.2	13.675%	75%	23940	1176	20
PM	CALL	140.0	2026-01-16	23.6	18.593%	43%	25965	1277	20
PM	CALL	125.0	2026-01-16	38.1	15.455%	49%	14910	734	20
MDT	CALL	82.5	2026-01-16	13.5	-13.4%	None%	8140	401	20
PM	CALL	150.0	2026-01-16	13.2	10.0%	23%	23661	1176	20
STZ	PUT	210.0	2026-01-16	71.94	3.96%	None%	2450	122	20
PM	CALL	135.0	2026-01-16	28.5	12.293%	44%	16802	839	20
SLV	PUT	64.0	2025-12-24	0.01	-97.4%	62%	68089	3419	19
STZ	PUT	180.0	2026-01-16	38.3	-8.29%	47%	2300	116	19
ADP	PUT	310.0	2026-03-20	51.3	-5.05%	None%	2160	109	19
MSTR	PUT	300.0	2026-01-16	141.2	-0.912%	112%	23188	1180	19
TSLA	CALL	482.5	2025-12-26	5.5	-21.4%	30%	57986	2966	19
RCL	CALL	135.0	2026-01-16	159.5	-21.5%	0%	3330	171	19
NKE	PUT	120.0	2026-01-16	60.05	-7.04%	136%	9710	500	19
META	PUT	765.0	2026-01-16	96.61	-2.7%	None%	3780	197	19
DDOG	PUT	170.0	2026-01-16	30.85	6.379%	53%	2660	139	19
MDT	CALL	80.0	2026-01-16	16.9	-5.74%	None%	14020	733	19
FANG	PUT	172.78	2026-01-16	25.6	8.567%	50%	3840	201	19
RCL	CALL	110.0	2026-01-16	184.4	27.719%	107%	2000	105	19
PM	CALL	160.0	2025-12-26	2.74	19.13%	21%	29093	1537	18
MSTR	PUT	370.0	2026-02-20	211.75	1.481%	107%	3435	182	18
MO	CALL	45.0	2026-06-18	13.8	1.099%	None%	8160	434	18
LUV	CALL	20.0	2026-01-16	21.48	5.449%	168%	15560	838	18
WDAY	PUT	250.0	2026-01-16	31.11	-6.3%	None%	2070	112	18
NOW	PUT	184.0	2026-01-16	31.3	20.849%	None%	10670	578	18
COP	PUT	120.0	2026-01-16	26.1	-8.58%	None%	3230	175	18
AAPL	PUT	295.0	2026-01-16	23.15	0.0%	None%	6411	349	18
NKE	PUT	90.0	2026-01-16	30.4	-10.1%	None%	18730	1024	18
TGT	PUT	145.0	2026-01-16	49.16	-5.86%	90%	11270	617	18
UPS	PUT	125.0	2026-01-16	23.6	-0.84%	None%	4290	235	18
NKE	PUT	87.5	2026-01-16	27.9	-13.1%	None%	4140	228	18
MDT	CALL	77.5	2026-01-16	18.5	-11.9%	None%	6110	337	18
HD	PUT	380.0	2026-01-16	32.8	-9.74%	None%	26560	1469	18
NKE	CALL	62.0	2026-01-09	0.57	235.294%	26%	4200	233	18
PDD	PUT	140.0	2026-01-16	26.15	-1.91%	None%	23820	1327	17
RCL	CALL	200.0	2026-01-16	94.45	87.03%	0%	6320	354	17
CI	PUT	350.0	2026-01-16	73.51	-0.676%	68%	4539	255	17
NKE	PUT	59.0	2026-01-16	1.05	-54.9%	24%	2729	154	17
NKE	PUT	82.5	2026-01-16	21.9	-11.7%	89%	20680	1173	17
NKE	PUT	97.5	2026-01-16	37.9	-1.04%	None%	1770	101	17
NKE	PUT	85.0	2026-01-16	24.5	-5.77%	68%	10420	596	17
TGT	PUT	125.0	2026-01-16	29.85	3.466%	61%	1800	103	17
TGT	PUT	130.0	2026-01-16	33.2	-1.92%	71%	4710	270	17
MDT	CALL	87.5	2026-01-16	11.1	5.313%	None%	8551	491	17
MDT	CALL	85.0	2026-01-16	12.5	-3.85%	None%	41952	2411	17
COP	PUT	130.0	2026-01-16	37.52	1.378%	None%	5210	300	17
UNH	PUT	380.0	2026-01-16	51.25	-9.45%	None%	2988	174	17
MSTR	PUT	350.0	2026-02-20	191.85	-0.358%	95%	17322	1013	17
ADP	PUT	280.0	2026-01-16	21.5	-2.32%	None%	2700	158	17
TMUS	PUT	230.0	2026-01-16	30.31	-7.73%	34%	12060	708	17
NOW	PUT	180.0	2026-01-16	26.92	10.919%	None%	19648	1170	16
TLT	PUT	95.0	2026-01-16	6.95	-6.08%	None%	20395	1218	16
ARM	PUT	160.0	2026-01-16	47.76	-2.93%	73%	17920	1071	16
RCL	CALL	120.0	2026-01-16	173.9	22.069%	None%	1800	110	16
RCL	CALL	190.0	2026-01-16	104.45	46.453%	None%	1800	110	16
DDOG	PUT	185.0	2026-01-16	45.9	1.436%	71%	3690	229	16
MRK	CALL	107.0	2026-01-02	1.15	71.642%	19%	1714	108	15
NFLX	PUT	112.0	2026-01-16	18.3	-4.19%	None%	14774	937	15
SLV	PUT	65.0	2026-01-07	2.58	-11.3%	55%	1972	127	15
NKE	PUT	80.0	2026-01-16	19.81	-4.81%	None%	31822	2054	15
TMUS	PUT	240.0	2026-01-16	41.16	-3.61%	44%	5881	384	15
NFLX	PUT	111.0	2026-01-16	17.39	0.231%	None%	7505	493	15
PG	PUT	160.0	2026-01-16	15.46	-7.7%	33%	12879	857	15
PEP	PUT	160.0	2026-01-16	16.21	8.283%	16%	2880	192	15
UNH	PUT	195.0	2026-06-18	1.27	16.514%	42%	9690	655	14
PM	CALL	155.0	2025-12-26	8.4	18.31%	67%	3908	266	14
TTD	PUT	110.0	2026-01-16	71.65	-0.014%	224%	8150	558	14
LYB	PUT	100.0	2026-01-16	59.1	6.872%	146%	3480	247	14
WDAY	PUT	280.0	2026-01-16	61.11	-3.32%	None%	2458	175	14
SLV	PUT	54.0	2025-12-29	0.03	0.0%	72%	1425	103	13
UNH	CALL	160.0	2026-04-17	169.86	0.0%	79%	2835	206	13
SBUX	PUT	115.0	2026-01-16	29.15	-12.0%	60%	11670	851	13
ARM	PUT	155.0	2026-01-16	45.1	2.617%	66%	2525	185	13
MSTR	PUT	295.0	2026-01-16	136.1	0.221%	113%	12043	892	13
TTD	PUT	115.0	2026-01-16	76.65	-1.92%	221%	2940	220	13
PM	CALL	157.5	2025-12-26	5.4	11.111%	40%	1827	137	13
MO	CALL	57.0	2025-12-26	1.88	24.503%	None%	2811	211	13
BX	PUT	190.0	2026-01-16	34.45	5.352%	36%	2020	152	13
UPS	PUT	130.0	2026-01-16	28.36	-3.47%	None%	6725	510	13
FTNT	PUT	105.0	2026-01-16	23.4	2.857%	67%	2430	185	13
TSLA	PUT	477.5	2025-12-26	1.14	-42.7%	24%	47263	3604	13
RCL	CALL	280.0	2025-12-26	14.4	-0.552%	None%	1710	133	12
GNRC	PUT	200.0	2026-01-16	60.14	-1.25%	None%	1780	139	12
ELV	PUT	400.0	2026-01-16	54.4	3.245%	None%	1520	120	12
GNRC	PUT	195.0	2026-01-16	52.31	-7.27%	None%	2010	161	12
NOW	PUT	208.0	2026-03-20	54.91	-5.33%	None%	1485	120	12
ALB	PUT	140.0	2025-12-26	0.24	-20.0%	57%	2040	165	12
INTC	CALL	35.0	2026-01-09	1.8	-6.74%	42%	1257	102	12
PG	PUT	175.0	2026-01-16	29.3	-7.72%	41%	2340	190	12
GLD	PUT	412.0	2025-12-24	0.14	-87.8%	16%	4485	367	12
FTNT	PUT	100.0	2026-01-16	19.63	10.281%	None%	1790	147	12
NFLX	PUT	103.0	2025-12-26	9.65	-8.7%	None%	12186	1002	12
SLV	PUT	65.0	2025-12-24	0.02	-97.5%	21%	12477	1032	12
TTD	PUT	85.0	2026-01-16	47.55	2.148%	173%	2460	204	12
LVS	CALL	68.0	2026-01-16	1.11	3.738%	26%	2840	236	12
GNRC	PUT	185.0	2026-01-16	45.8	-2.14%	None%	1550	130	11
PG	PUT	165.0	2026-01-16	20.25	-6.9%	34%	4300	361	11
PG	PUT	170.0	2026-01-16	24.85	-7.1%	42%	1480	125	11
PM	CALL	150.0	2026-01-02	14.2	43.29%	36%	1844	157	11
SBUX	PUT	110.0	2026-01-16	24.35	-0.409%	62%	6080	522	11
MSFT	PUT	525.0	2026-01-16	36.05	-0.716%	None%	8306	714	11
WDC	PUT	70.0	2027-01-15	2.95	0.0%	61%	5000	437	11
COIN	PUT	270.0	2025-12-26	30.0	4.493%	None%	2222	196	11
PAYX	PUT	150.0	2026-01-16	34.01	-0.293%	70%	1260	112	11
GNRC	PUT	180.0	2026-01-16	37.4	66.37%	None%	1810	161	11
AAPL	PUT	290.0	2026-01-02	14.7	-17.2%	None%	18543	1651	11
NKE	CALL	63.0	2026-01-16	0.64	178.261%	28%	1474	132	11
MU	CALL	310.0	2026-01-30	10.9	32.927%	52%	1559	140	11
MSTR	PUT	290.0	2026-01-16	130.95	-1.64%	118%	1324	119	11
GLW	PUT	80.0	2026-01-02	0.12	-42.9%	54%	4740	429	11
PM	CALL	155.0	2026-01-02	8.3	67.677%	29%	2060	189	10
MU	PUT	280.0	2025-12-26	0.74	-87.4%	35%	10379	977	10
MRNA	PUT	55.0	2026-01-16	22.33	0.0%	133%	2000	190	10
NFLX	PUT	110.0	2026-01-16	16.58	-1.89%	None%	75605	7352	10
TSLA	PUT	480.0	2025-12-26	1.7	-36.6%	23%	87601	8536	10
CRM	PUT	300.0	2026-01-16	34.4	-9.71%	None%	9532	939	10
RCL	CALL	285.0	2025-12-26	9.5	19.048%	None%	1580	156	10
COP	PUT	105.0	2026-01-16	12.52	4.246%	None%	1755	175	10
NKE	PUT	77.5	2026-01-16	17.2	-13.1%	77%	10490	1059	9
MO	CALL	58.0	2025-12-26	0.94	30.556%	None%	16562	1676	9
SLV	CALL	66.5	2025-12-26	0.32	-34.7%	38%	4001	405	9
MSTR	CALL	160.0	2026-01-02	5.3	1.145%	56%	11992	1215	9
UPS	PUT	120.0	2026-01-16	18.45	-7.24%	None%	6565	671	9
META	PUT	760.0	2026-01-16	92.5	0.0974%	None%	1640	168	9
COST	PUT	950.0	2026-01-16	73.55	-21.3%	23%	1030	106	9
NKE	PUT	77.5	2026-02-20	18.25	-10.9%	None%	2370	245	9
IBIT	CALL	57.0	2026-01-09	0.1	-23.1%	39%	17985	1861	9
SLB	PUT	39.5	2025-12-26	1.29	25.243%	None%	2500	259	9
BX	PUT	180.0	2026-01-16	24.45	7.614%	27%	2020	213	9
ORCL	PUT	290.0	2026-01-16	110.59	0.0%	None%	11423	1206	9
GLD	CALL	411.0	2025-12-24	0.77	-73.7%	None%	9034	964	9
COST	CALL	890.0	2026-01-09	6.5	164.228%	16%	2430	260	9
REGN	CALL	920.0	2025-12-26	0.05	-98.3%	99%	1084	117	9
SLV	CALL	64.5	2025-12-24	0.53	-38.4%	None%	33509	3626	9
PDD	PUT	135.0	2026-01-16	21.25	-2.92%	36%	8640	935	9
LYB	PUT	95.0	2026-01-16	52.95	-2.31%	0%	2920	317	9
TSLA	CALL	480.0	2025-12-26	7.19	-16.4%	31%	76300	8344	9
NKE	PUT	80.0	2026-02-20	19.8	-13.9%	42%	1371	150	9
USO	CALL	72.0	2025-12-26	0.03	-70.0%	21%	4023	442	9
SLV	CALL	67.5	2025-12-26	0.17	-41.4%	40%	2955	327	9
FANG	PUT	170.31	2026-01-16	23.2	10.952%	40%	4410	490	9
TSLA	CALL	482.5	2026-01-09	18.25	-5.68%	41%	1285	143	8
AMAT	PUT	240.0	2026-01-02	0.24	-40.0%	31%	1885	210	8
BBY	PUT	90.0	2026-01-16	20.5	-5.75%	53%	1900	213	8
NKE	PUT	60.0	2025-12-26	0.33	-87.7%	19%	11910	1338	8
BAC	CALL	52.0	2026-01-09	4.59	8.0%	0%	2085	237	8
SQQQ	CALL	66.0	2025-12-26	0.16	-88.0%	19%	1073	122	8
MRNA	PUT	165.0	2026-01-16	132.26	-0.0453%	291%	4064	463	8
GLD	PUT	411.0	2025-12-24	0.01	-98.7%	10%	6986	804	8
MSTR	CALL	445.0	2026-01-02	0.02	100.0%	216%	3186	367	8
GEV	PUT	440.0	2025-12-26	0.25	0.0%	230%	1440	167	8
SQQQ	CALL	65.0	2025-12-26	0.5	-80.9%	11%	1400	163	8
UPS	PUT	115.0	2026-01-16	13.51	-9.27%	0%	3500	408	8
NFLX	PUT	104.5	2025-12-26	11.25	-5.06%	None%	17236	2013	8
SLV	PUT	62.5	2025-12-26	0.14	-60.0%	47%	8756	1036	8
OXY	PUT	65.0	2026-01-16	25.25	2.02%	None%	3760	445	8
MSTR	PUT	380.0	2026-03-20	221.86	-0.435%	94%	1122	136	8
SLV	PUT	65.0	2025-12-26	0.75	-38.0%	45%	4732	575	8
TLT	PUT	100.0	2026-01-16	11.95	-3.24%	None%	30231	3679	8
SBUX	PUT	100.0	2026-01-16	14.22	-14.5%	29%	15220	1857	8
OXY	PUT	60.0	2026-01-16	19.95	-8.28%	None%	3840	469	8
ARM	PUT	150.0	2026-01-16	37.2	-0.8%	None%	18858	2323	8
OXY	PUT	57.5	2026-01-16	17.5	2.519%	86%	1700	210	8
GLD	PUT	400.0	2026-01-05	1.65	-9.34%	20%	1122	139	8
OXY	PUT	62.5	2026-01-16	22.4	-7.63%	86%	3170	399	7
BX	PUT	170.0	2026-02-20	18.24	0.0%	31%	1962	249	7
NKE	PUT	75.0	2026-01-16	14.75	-17.6%	None%	28754	3673	7
TSLA	CALL	485.0	2025-12-26	3.95	-28.8%	29%	74998	9586	7
C	PUT	121.0	2025-12-26	0.31	-82.3%	17%	1326	170	7
MSTR	PUT	690.0	2028-01-21	529.6	4.705%	None%	1400	180	7
MU	PUT	280.0	2026-01-16	11.4	-30.3%	51%	1801	232	7
GLD	PUT	410.0	2025-12-29	2.01	-11.5%	15%	1232	159	7
NKE	PUT	72.5	2026-01-16	13.18	-12.4%	None%	2517	325	7
FTNT	PUT	92.5	2026-01-16	11.97	15.318%	39%	1560	202	7
SBUX	PUT	105.0	2026-01-16	19.15	-1.54%	48%	1240	161	7
MU	CALL	287.5	2026-01-02	7.48	93.282%	41%	1522	199	7
UNP	PUT	260.0	2026-01-16	25.35	-8.42%	25%	1900	250	7
SLV	PUT	65.0	2025-12-31	1.73	-15.6%	53%	1608	212	7
USO	CALL	73.0	2025-12-31	0.19	-9.52%	25%	2996	395	7
TGT	PUT	115.0	2026-01-16	18.92	0.371%	56%	6530	863	7
GLD	PUT	411.0	2025-12-26	1.11	-30.6%	13%	1303	173	7
SLV	CALL	65.5	2025-12-24	0.01	-97.6%	13%	25256	3355	7
COIN	PUT	235.0	2026-01-30	12.44	0.729%	49%	1520	203	7
C	PUT	120.0	2025-12-26	0.15	-85.0%	18%	2281	305	7
NKE	CALL	61.0	2026-01-02	0.49	390.0%	23%	6578	882	7
GLD	PUT	390.0	2026-01-05	0.58	-17.1%	22%	1050	142	7
SLV	PUT	64.0	2025-12-31	1.29	-16.2%	53%	2071	282	7
SLV	PUT	64.0	2025-12-26	0.34	-56.4%	44%	9693	1326	7
PG	PUT	155.0	2026-01-16	10.46	-10.8%	None%	8233	1141	7
SLV	CALL	68.0	2025-12-26	0.1	-54.5%	41%	4668	651	7
LULU	PUT	260.0	2026-01-16	50.4	5.109%	None%	2534	355	7
LYB	PUT	75.0	2026-01-16	34.3	0.292%	0%	4510	634	7
NVDA	PUT	200.0	2025-12-26	11.5	4.072%	None%	1072	151	7
OXY	PUT	47.5	2026-01-16	7.0	-5.53%	None%	4042	573	7
OXY	PUT	50.0	2026-01-16	9.9	-2.75%	None%	1660	236	7
GLD	PUT	412.0	2025-12-26	1.6	-20.4%	14%	1121	160	7
SLV	PUT	63.5	2025-12-26	0.27	-53.4%	44%	8182	1173	6
SLV	PUT	61.0	2025-12-29	0.2	-41.2%	48%	8393	1210	6
TMUS	PUT	250.0	2026-02-20	49.85	-6.03%	32%	1120	165	6
IBIT	PUT	47.5	2026-01-16	1.17	4.464%	44%	3238	478	6
TSLA	CALL	512.5	2026-01-02	3.37	-23.1%	40%	4182	618	6
PYPL	PUT	85.0	2026-01-16	25.35	-7.14%	None%	4430	658	6
TPR	CALL	145.0	2026-02-20	3.6	5.882%	42%	1009	150	6
SWKS	PUT	120.0	2026-01-16	55.1	-0.899%	None%	1320	198	6
LYB	PUT	60.0	2026-01-16	16.8	1.757%	None%	1790	273	6
OXY	PUT	55.0	2026-01-16	14.9	13.308%	65%	2410	368	6
NKE	CALL	61.0	2025-12-26	0.11	450.0%	23%	24708	3792	6
C	CALL	124.0	2025-12-26	0.05	150.0%	16%	1710	267	6
LYB	PUT	80.0	2026-01-16	35.9	-1.24%	0%	1360	213	6
TSLA	PUT	482.5	2025-12-26	2.53	-28.7%	22%	26767	4233	6
CARR	PUT	67.5	2026-01-16	12.6	1.613%	45%	1060	171	6
APO	PUT	165.0	2026-01-16	27.9	0.0%	32%	2825	458	6
TSLA	PUT	500.0	2025-12-26	15.04	-2.34%	None%	22240	3627	6
NKE	CALL	63.0	2025-12-26	0.04	300.0%	37%	3956	647	6
GLD	PUT	409.0	2025-12-24	0.01	-97.6%	21%	9867	1619	6
NKE	CALL	62.0	2026-01-02	0.28	300.0%	24%	5319	874	6
GLD	PUT	406.0	2025-12-24	0.01	-93.7%	37%	5876	973	6
TSLA	CALL	487.5	2025-12-26	2.85	-33.9%	28%	34324	5716	6
CMG	PUT	70.0	2026-01-16	31.55	1.447%	None%	2090	350	5
LUV	CALL	25.0	2026-01-16	16.5	-0.901%	None%	23470	3944	5
SLV	CALL	65.5	2025-12-29	1.15	-1.71%	37%	2706	472	5
IBIT	PUT	67.0	2026-01-16	17.6	2.624%	78%	11640	2042	5
WMT	PUT	109.0	2026-01-02	0.32	-37.3%	17%	2356	414	5
NVDA	PUT	100.0	2026-01-30	0.09	28.571%	81%	1811	320	5
SLV	PUT	64.0	2025-12-29	0.76	-30.9%	45%	2912	518	5
IBIT	PUT	49.0	2026-01-09	1.39	8.594%	41%	3255	584	5
BBY	PUT	85.0	2026-01-16	15.5	-10.4%	44%	1102	198	5
TSLA	CALL	482.5	2026-01-02	13.25	-9.74%	39%	10479	1893	5
IBIT	PUT	74.0	2026-01-16	24.6	2.929%	97%	3354	608	5
TSLA	PUT	472.5	2025-12-26	0.46	-57.4%	25%	19707	3587	5
NVDA	PUT	187.5	2025-12-26	0.63	-26.7%	17%	72010	13227	5
MU	PUT	277.5	2025-12-26	0.42	-90.4%	36%	4685	863	5
GLD	CALL	413.0	2025-12-24	0.01	-99.4%	6%	8158	1508	5
GLD	PUT	406.0	2025-12-26	0.18	-67.9%	14%	3097	573	5
DDOG	PUT	130.0	2026-02-20	6.28	22.896%	46%	2058	382	5
NKE	CALL	60.0	2025-12-26	0.35	1066.67%	19%	37351	6947	5
TTD	PUT	57.5	2026-01-16	20.71	2.02%	124%	3330	631	5
INTC	PUT	35.5	2025-12-26	0.09	-18.2%	25%	8863	1683	5
SLV	CALL	66.5	2025-12-31	1.26	8.621%	47%	1175	224	5
TSLA	PUT	475.0	2025-12-26	0.71	-51.4%	24%	56755	10890	5
C	CALL	122.0	2026-01-02	1.36	138.596%	18%	1067	205	5
IBIT	PUT	68.0	2026-01-16	18.6	1.918%	81%	2290	440	5
PYPL	PUT	56.0	2026-01-30	0.68	-18.1%	29%	1009	194	5
GS	CALL	920.0	2025-12-26	1.15	69.118%	15%	3016	580	5
TLT	PUT	92.0	2026-01-16	3.95	-11.2%	None%	8506	1642	5
NKE	PUT	60.0	2026-01-02	0.79	-72.6%	20%	9831	1904	5
HPQ	PUT	32.0	2026-01-16	9.8	16.667%	94%	1160	225	5
NVDA	PUT	105.0	2026-01-23	0.07	40.0%	82%	3200	626	5
BBY	PUT	82.5	2026-01-16	13.0	-11.6%	40%	1110	221	5
TTD	PUT	75.0	2026-01-16	36.0	-1.99%	152%	1140	227	5
TPR	PUT	50.0	2026-01-16	0.01	0.0%	168%	2000	402	4
UNH	PUT	200.0	2026-06-18	1.51	-2.58%	43%	9690	1953	4
CMG	PUT	60.0	2026-01-16	22.95	10.072%	96%	1710	346	4
TMUS	PUT	200.0	2026-01-23	8.65	0.0%	22%	2410	489	4
KHC	PUT	30.0	2026-01-16	5.26	0.0%	75%	3281	667	4
SLV	PUT	64.5	2025-12-26	0.53	-45.9%	45%	8050	1637	4
TSLA	CALL	490.0	2025-12-26	1.95	-42.6%	27%	87323	17862	4
TTD	PUT	60.0	2026-01-16	23.1	1.094%	86%	1136	234	4
INTC	CALL	35.5	2025-12-26	0.72	-22.6%	33%	3917	814	4
TTD	PUT	65.0	2026-01-16	26.55	-2.21%	144%	1110	232	4
DVA	PUT	130.0	2026-01-16	14.5	-1.02%	48%	1430	300	4
ORCL	PUT	300.0	2026-01-16	103.76	0.0%	None%	1340	282	4
INTC	CALL	36.0	2025-12-26	0.4	-36.5%	32%	7650	1617	4
TSLA	PUT	360.0	2026-01-23	0.94	-7.84%	57%	1007	214	4
MSTR	CALL	167.5	2026-01-02	2.55	-3.77%	56%	10793	2302	4
TTD	PUT	55.0	2026-01-16	18.25	2.126%	86%	3801	811	4
COST	PUT	865.0	2025-12-26	0.95	-91.2%	13%	1183	253	4
META	CALL	667.5	2025-12-26	3.18	2.581%	17%	7310	1566	4
COIN	CALL	240.0	2025-12-26	2.56	-47.5%	35%	4469	958	4
META	CALL	682.5	2025-12-26	0.07	-75.9%	15%	8835	1916	4
CMG	PUT	55.0	2026-01-16	17.1	6.808%	104%	1628	355	4
PYPL	CALL	70.0	2026-01-09	0.07	0.0%	39%	3973	868	4
MU	CALL	287.5	2025-12-26	2.55	292.308%	29%	11864	2593	4
KHC	CALL	24.0	2025-12-26	0.09	200.0%	14%	2900	648	4
SLV	CALL	65.0	2025-12-24	0.1	-83.1%	None%	49316	11044	4
C	CALL	121.0	2026-01-02	1.85	117.647%	18%	1445	325	4
CLX	PUT	125.0	2026-01-16	26.8	-4.11%	None%	2630	595	4
GLD	CALL	413.0	2025-12-26	1.04	-61.0%	10%	2136	484	4
PYPL	CALL	65.0	2026-01-30	0.65	6.557%	29%	1054	240	4
FTNT	PUT	95.0	2026-01-16	13.91	8.587%	32%	5895	1355	4
HUM	CALL	640.0	2026-01-16	0.08	0.0%	126%	6483	1498	4
NKE	PUT	59.0	2025-12-26	0.05	-97.2%	20%	9083	2106	4
C	CALL	123.0	2025-12-26	0.14	600.0%	14%	2119	494	4
SLV	PUT	63.5	2025-12-24	0.01	-96.2%	82%	23494	5494	4
TLT	PUT	100.0	2026-07-17	12.1	-4.5%	14%	4011	946	4
LW	PUT	62.5	2026-01-16	20.2	35.57%	70%	1060	251	4
LUV	CALL	40.0	2025-12-26	2.95	90.323%	111%	1172	279	4
TGT	PUT	110.0	2026-02-20	10.99	0.0%	41%	1066	259	4
CARR	PUT	75.0	2026-01-16	20.41	2.666%	63%	2420	589	4
MO	CALL	58.0	2026-01-02	0.59	-23.4%	None%	3311	811	4
SWKS	PUT	95.0	2026-01-16	30.1	-2.9%	None%	1100	270	4
GLD	PUT	408.0	2025-12-24	0.01	-96.7%	26%	7807	1917	4
NVDA	PUT	190.0	2025-12-26	1.88	-0.529%	14%	20091	4952	4
TSLA	CALL	492.5	2026-01-02	8.6	-14.9%	39%	4702	1168	4
LUV	CALL	36.0	2025-12-26	7.3	30.357%	191%	1002	249	4
LUV	CALL	30.0	2026-01-16	10.49	-12.1%	55%	18030	4516	3
SLV	CALL	65.5	2026-06-18	8.74	5.301%	45%	1209	304	3
SLV	PUT	62.0	2025-12-26	0.09	-66.7%	50%	9668	2435	3
COST	CALL	870.0	2026-01-09	14.5	107.143%	16%	1087	275	3
TSLA	CALL	460.0	2025-12-26	25.5	-2.78%	62%	17416	4410	3
SLV	PUT	55.5	2026-02-20	1.6	-1.23%	54%	1200	304	3
IBIT	PUT	64.0	2026-01-16	14.35	-0.347%	69%	2407	611	3
TLT	PUT	84.5	2025-12-26	0.01	0.0%	26%	2030	516	3
IBIT	PUT	70.0	2026-01-16	20.4	1.392%	87%	2030	516	3
HOOD	CALL	123.0	2026-01-02	2.26	-11.4%	45%	2838	728	3
GLD	CALL	412.0	2025-12-24	0.04	-98.2%	None%	11550	2970	3
PYPL	PUT	58.0	2026-01-16	0.78	-24.3%	27%	1195	308	3
MSFT	PUT	350.0	2025-12-26	0.01	0.0%	150%	2004	524	3
SLV	PUT	63.0	2025-12-26	0.15	-68.7%	46%	18568	4892	3
SLV	CALL	64.0	2026-01-05	3.01	7.885%	44%	2172	575	3
INTC	PUT	34.0	2025-12-26	0.01	-50.0%	44%	8164	2167	3
IBIT	PUT	63.0	2026-01-16	13.6	2.256%	66%	8533	2273	3
NKE	CALL	61.0	2026-01-16	1.19	170.455%	27%	1737	465	3
MSTR	CALL	450.0	2026-01-02	0.02	100.0%	209%	16901	4533	3
SLV	CALL	76.0	2026-01-16	0.9	9.756%	59%	1093	296	3
LW	PUT	55.0	2026-01-16	12.6	5.0%	87%	1887	514	3
PANW	PUT	215.0	2026-01-16	26.75	5.067%	39%	1810	503	3
TSLA	CALL	470.0	2026-01-30	38.63	-4.14%	50%	1019	284	3
LYB	PUT	55.0	2026-01-16	12.6	3.279%	None%	4109	1150	3
CRM	PUT	255.0	2026-01-02	0.6	-34.8%	21%	1063	298	3
TSLA	CALL	492.5	2025-12-26	1.29	-51.5%	28%	23960	6737	3
TSLA	PUT	485.0	2025-12-26	3.5	-25.5%	21%	24094	6865	3
SLV	CALL	65.5	2025-12-31	1.7	5.59%	46%	1726	495	3
LW	PUT	52.5	2026-01-16	11.6	8.209%	77%	1581	455	3
INTC	PUT	45.0	2027-01-15	12.75	4.508%	51%	3531	1020	3
AAPL	PUT	272.5	2025-12-26	0.4	-68.0%	10%	23039	6672	3
MSTR	PUT	155.0	2026-01-30	11.97	1.699%	68%	1126	330	3
TSLA	PUT	325.0	2026-01-02	0.04	-42.9%	89%	1440	424	3
AVGO	PUT	347.5	2025-12-26	1.47	-43.7%	23%	2950	883	3
SLV	PUT	63.0	2025-12-29	0.5	-30.6%	45%	3227	974	3
AVGO	PUT	350.0	2025-12-26	2.33	-37.9%	23%	9461	2857	3
TSLA	CALL	490.0	2026-01-02	9.55	-13.2%	38%	16091	4878	3
NKE	PUT	59.0	2026-01-02	0.39	-80.4%	20%	2432	738	3
GLD	PUT	403.0	2025-12-26	0.09	-71.0%	17%	1178	358	3
GL	CALL	160.0	2026-05-15	3.64	0.0%	25%	1263	384	3
MU	CALL	310.0	2026-01-02	1.51	112.676%	44%	2044	622	3
IBIT	PUT	41.0	2026-01-02	0.05	25.0%	65%	1012	308	3
NVDA	PUT	192.5	2025-12-26	3.98	7.568%	None%	2518	768	3
UPS	CALL	105.0	2026-01-09	0.48	29.73%	22%	1048	320	3
TTD	PUT	52.5	2026-01-16	15.33	0.591%	77%	3880	1185	3
NKE	CALL	60.0	2026-01-02	0.87	443.75%	22%	10777	3303	3
SLV	PUT	62.5	2025-12-31	0.81	-19.0%	53%	2929	899	3
MU	CALL	297.5	2025-12-26	0.31	106.667%	34%	2915	901	3
GLD	CALL	416.0	2025-12-26	0.27	-79.2%	11%	1637	510	3
AAPL	CALL	277.5	2026-01-09	2.32	21.466%	16%	1121	350	3
HOOD	CALL	129.0	2026-01-02	0.79	-23.3%	43%	2641	826	3
TSLA	CALL	477.5	2025-12-26	9.09	-13.0%	33%	13970	4370	3
AVGO	CALL	357.5	2025-12-26	0.44	-54.2%	23%	5835	1832	3
TSLA	PUT	470.0	2025-12-26	0.27	-64.9%	26%	36283	11451	3
DXCM	PUT	85.0	2026-01-16	26.3	0.0%	69%	1580	500	3
MU	CALL	290.0	2025-12-26	1.54	250.0%	30%	20138	6394	3
SLV	CALL	66.5	2025-12-29	0.8	-1.23%	38%	1760	562	3
SLV	PUT	60.0	2026-01-09	1.01	-8.18%	57%	8844	2832	3
SLV	PUT	63.5	2026-01-02	1.31	-16.0%	53%	1808	579	3
DOW	PUT	40.0	2026-01-16	17.05	3.333%	None%	2240	726	3
INTC	PUT	34.5	2025-12-26	0.02	-50.0%	33%	2547	830	3
JPM	PUT	327.5	2025-12-26	0.6	-73.9%	12%	1306	427	3
INTC	PUT	35.0	2025-12-26	0.03	-40.0%	29%	13092	4301	3
INTC	PUT	32.0	2026-01-02	0.04	0.0%	45%	1137	374	3
META	PUT	665.0	2025-12-26	1.68	-55.4%	11%	5857	1928	3
C	CALL	122.0	2025-12-26	0.42	600.0%	13%	3022	997	3
COIN	CALL	247.5	2026-01-02	3.49	-26.1%	42%	7873	2598	3
DVA	PUT	135.0	2026-01-16	19.5	-6.25%	51%	1430	475	3
TSLA	CALL	470.0	2025-12-26	15.66	-5.72%	41%	23505	7809	3
NTAP	PUT	130.0	2026-09-18	27.4	0.0%	29%	2400	800	3
AVGO	CALL	352.5	2025-12-26	1.48	-35.1%	22%	12571	4212	2
KHC	PUT	32.5	2026-01-16	8.72	12.371%	67%	4440	1491	2
GOOG	PUT	312.5	2025-12-26	0.37	-47.1%	14%	4361	1477	2
SLV	CALL	65.5	2025-12-26	0.6	-24.1%	34%	4978	1689	2
MRNA	CALL	33.0	2026-01-02	0.77	8.451%	44%	16682	5662	2
DOW	PUT	37.5	2026-01-16	15.0	6.007%	91%	2650	901	2
ORCL	CALL	197.5	2025-12-26	1.8	24.138%	31%	10928	3719	2
GLD	PUT	400.0	2025-12-29	0.32	-38.5%	18%	1600	545	2
GLD	CALL	410.0	2025-12-24	1.8	-50.4%	None%	8010	2735	2
GLD	PUT	408.0	2025-12-26	0.35	-61.1%	14%	1924	657	2
TSLA	PUT	230.0	2026-01-02	0.02	0.0%	154%	1533	530	2
GOOG	PUT	310.0	2025-12-26	0.14	-58.8%	16%	6415	2239	2
TSLA	CALL	497.5	2025-12-26	0.6	-62.0%	28%	19906	6957	2
SLV	CALL	64.0	2025-12-24	1.2	1.695%	None%	16154	5683	2
AMZN	PUT	220.0	2026-01-23	1.98	-8.76%	25%	3014	1063	2
TSLA	PUT	365.0	2026-01-23	1.02	-8.93%	55%	1009	358	2
AMD	CALL	217.5	2026-01-09	6.3	-6.67%	41%	1741	619	2
TSLA	CALL	485.0	2026-01-02	11.85	-11.6%	39%	9487	3376	2
SLV	PUT	64.0	2026-01-02	1.52	-13.6%	53%	1481	528	2
AXP	CALL	200.0	2026-04-17	188.09	0.0%	61%	1267	452	2
GLD	CALL	416.0	2025-12-24	0.02	-95.6%	22%	5898	2114	2
FANG	CALL	165.0	2026-06-18	5.7	-16.7%	29%	1472	528	2
TLT	PUT	87.5	2025-12-26	0.01	-92.3%	5%	13703	4931	2
NKE	CALL	65.0	2026-01-30	0.6	140.0%	27%	2470	889	2
HPQ	PUT	30.0	2026-01-16	6.31	-9.86%	73%	4210	1522	2
TSLA	CALL	480.0	2026-01-02	14.6	-9.32%	39%	14153	5132	2
TLT	PUT	81.0	2026-01-09	0.02	-33.3%	19%	1477	538	2
SLV	CALL	64.5	2025-12-26	1.11	-10.5%	30%	3571	1308	2
TLT	CALL	88.0	2025-12-29	0.25	127.273%	5%	4752	1742	2
NKE	CALL	61.0	2026-01-09	0.83	245.833%	25%	1500	551	2
MU	PUT	275.0	2025-12-26	0.25	-91.9%	38%	5404	1987	2
WMT	CALL	111.0	2025-12-26	0.85	39.344%	15%	1471	546	2
TSLA	PUT	482.5	2026-01-02	9.9	-9.01%	35%	3285	1222	2
MU	PUT	280.0	2026-01-02	4.85	-51.0%	45%	1187	443	2
AVGO	CALL	355.0	2025-12-26	0.79	-47.7%	23%	13339	5005	2
TSLA	CALL	520.0	2026-01-09	5.65	-14.7%	42%	4422	1662	2
MU	CALL	285.0	2025-12-26	3.75	275.0%	28%	9105	3425	2
AMZN	PUT	232.5	2025-12-26	1.06	-35.4%	12%	6392	2422	2
TSLA	PUT	480.0	2026-01-02	8.65	-10.3%	35%	11846	4494	2
TSLA	PUT	500.0	2026-01-02	20.25	-3.8%	34%	2980	1158	2
NVDA	CALL	187.5	2025-12-26	1.82	-29.2%	23%	95986	37346	2
TSLA	PUT	490.0	2025-12-26	6.54	-12.8%	18%	15618	6085	2
HPQ	PUT	27.0	2026-01-16	3.57	-11.4%	None%	4526	1778	2
INTC	CALL	36.0	2026-01-02	0.91	-15.7%	37%	2815	1107	2
TSLA	PUT	467.5	2025-12-26	0.18	-67.3%	27%	11468	4518	2
TSLA	PUT	490.0	2026-01-09	18.37	-3.87%	38%	2554	1007	2
HCA	PUT	410.0	2026-01-16	0.95	0.0%	35%	1255	495	2
LRCX	PUT	138.0	2025-12-26	0.07	0.0%	163%	5520	2183	2
CARR	PUT	65.0	2026-01-16	10.31	-11.9%	None%	2620	1043	2
TSLA	CALL	475.0	2025-12-26	11.25	-8.69%	35%	16918	6794	2
NKE	CALL	65.0	2026-01-09	0.24	200.0%	30%	1892	763	2
GLD	PUT	410.0	2025-12-26	0.82	-38.3%	13%	5086	2060	2
NKE	CALL	60.0	2026-01-23	1.85	131.25%	26%	1059	429	2
SLV	CALL	64.5	2026-01-02	2.48	3.333%	46%	1968	798	2
SLV	CALL	66.0	2025-12-31	1.42	-2.74%	46%	2968	1204	2
IBIT	PUT	50.5	2025-12-26	1.15	-4.17%	45%	6976	2831	2
MU	CALL	295.0	2025-12-26	0.53	165.0%	33%	6120	2518	2
PSKY	CALL	14.0	2026-01-02	0.25	13.636%	45%	1103	454	2
SLV	PUT	62.0	2026-01-05	1.04	-18.1%	51%	1292	535	2
AAPL	CALL	275.0	2025-12-26	0.51	50.0%	12%	93023	38551	2
MU	PUT	200.0	2026-09-18	18.52	-5.75%	64%	2505	1044	2
MU	CALL	292.5	2025-12-26	0.87	171.875%	31%	5008	2096	2
TLT	PUT	88.0	2025-12-26	0.09	-78.6%	3%	9724	4094	2
OKE	PUT	85.0	2026-01-16	10.9	-8.79%	None%	4602	1938	2
T	PUT	28.0	2026-01-09	4.01	37.329%	45%	1980	839	2
TLT	CALL	88.0	2025-12-24	0.05	400.0%	9%	7775	3318	2
KHC	PUT	27.5	2026-01-16	3.72	-2.62%	34%	4441	1897	2
AMD	PUT	190.0	2026-01-30	3.17	-9.94%	45%	1051	449	2
MSFT	CALL	487.5	2025-12-26	2.06	3.0%	13%	6001	2577	2
JPM	PUT	322.5	2025-12-26	0.1	-82.1%	16%	1659	718	2
TSLA	CALL	495.0	2026-01-02	7.7	-15.4%	39%	6164	2676	2
TSLA	CALL	465.0	2026-01-09	28.8	-5.42%	42%	2553	1110	2
MSFT	PUT	487.5	2025-12-26	1.38	-45.5%	10%	2157	938	2
TGT	CALL	98.0	2026-01-02	1.04	82.456%	27%	2201	972	2
AMZN	CALL	232.5	2026-01-16	5.88	-2.0%	24%	2864	1272	2
GLD	PUT	407.0	2025-12-24	0.01	-95.0%	31%	3487	1551	2
GLD	CALL	414.0	2025-12-24	0.02	-98.3%	12%	4007	1789	2
MU	CALL	282.5	2025-12-26	5.45	260.927%	27%	5208	2326	2
MSFT	CALL	490.0	2025-12-26	0.95	-8.65%	12%	11790	5272	2
MU	CALL	290.0	2026-01-02	6.4	103.175%	41%	5562	2490	2
NVDA	CALL	190.0	2025-12-26	0.57	-51.7%	20%	150707	67845	2
NKE	CALL	62.5	2026-01-16	0.73	180.769%	27%	8943	4027	2
COST	CALL	875.0	2025-12-26	1.9	603.704%	9%	2019	919	2
COIN	PUT	237.5	2025-12-26	1.62	1.25%	36%	2409	1099	2
NFLX	CALL	94.5	2025-12-26	0.19	-38.7%	20%	8907	4076	2
PYPL	PUT	77.5	2026-01-16	17.85	-1.65%	None%	6330	2902	2
GLD	CALL	429.0	2026-01-16	3.85	-14.4%	22%	2585	1187	2
TSLA	PUT	475.0	2026-01-02	6.75	-11.8%	36%	7718	3546	2
TSLA	CALL	495.0	2025-12-26	0.88	-56.9%	28%	42494	19604	2
TSLA	CALL	495.0	2026-01-09	12.6	-9.09%	41%	2356	1087	2
NVDA	PUT	187.5	2026-01-02	2.5	-3.1%	24%	8860	4103	2
GOOGL	CALL	315.0	2025-12-26	1.02	-40.0%	14%	16137	7513	2
CRM	PUT	250.0	2026-01-02	0.25	-34.2%	24%	1041	485	2
NKE	PUT	59.0	2026-01-09	0.72	-67.7%	23%	1055	493	2
AAPL	CALL	277.5	2025-12-26	0.1	0.0%	13%	56595	26447	2
META	CALL	685.0	2025-12-26	0.05	-72.2%	17%	9434	4412	2
COST	CALL	880.0	2025-12-26	0.73	356.25%	11%	1421	666	2
GLD	PUT	400.0	2026-01-09	2.75	-1.79%	22%	1242	589	2
TSLA	CALL	487.5	2026-01-02	10.75	-11.5%	39%	3371	1610	2
SLV	CALL	66.0	2025-12-24	0.01	-96.6%	36%	9234	4417	2
AVGO	CALL	365.0	2026-01-09	4.91	-3.73%	35%	2131	1023	2
TSLA	PUT	427.5	2026-01-02	0.5	-33.3%	44%	1007	485	2
AAPL	CALL	282.5	2026-01-02	0.25	13.636%	14%	3920	1890	2
KMI	CALL	37.0	2026-03-20	0.03	0.0%	29%	3681	1779	2
TSLA	PUT	477.5	2026-01-02	7.69	-12.1%	35%	4381	2131	2
MDT	CALL	90.0	2026-01-16	6.05	-18.8%	None%	3190	1556	2
SLV	PUT	63.0	2026-01-09	1.97	-5.29%	57%	1285	630	2
TSLA	PUT	487.5	2025-12-26	4.9	-18.2%	20%	7924	3894	2
MO	CALL	57.5	2026-01-16	1.66	38.333%	None%	8344	4149	2
IBM	PUT	290.0	2026-09-18	23.85	-9.14%	31%	1007	501	2
WBD	PUT	29.0	2026-02-20	1.1	-19.7%	26%	1502	748	2
AAPL	PUT	270.0	2026-01-02	0.98	-38.7%	13%	8269	4144	1
TSLA	CALL	475.0	2026-01-02	17.59	-8.39%	40%	4660	2349	1
UNH	CALL	327.5	2025-12-26	2.0	47.059%	21%	1626	821	1
TSLA	PUT	495.0	2026-01-02	16.93	-4.35%	35%	3275	1657	1
TSLA	CALL	477.5	2026-01-02	16.05	-5.87%	39%	1661	841	1
IBIT	PUT	45.5	2026-01-09	0.45	-6.25%	46%	1526	774	1
ORCL	PUT	197.5	2025-12-26	1.62	-52.6%	24%	2766	1403	1
GOOGL	CALL	295.0	2027-06-17	72.25	0.0%	37%	3899	1985	1
APTV	CALL	120.0	2026-03-20	0.2	0.0%	52%	3000	1528	1
MSTR	CALL	160.0	2025-12-26	1.75	-21.5%	45%	9033	4620	1
NVDA	CALL	240.0	2026-08-21	11.3	-0.616%	42%	2630	1347	1
TSLA	PUT	492.5	2026-01-02	15.41	-3.99%	34%	2034	1045	1
NVDA	PUT	185.0	2025-12-26	0.18	-50.0%	20%	64027	32980	1
AMD	CALL	217.5	2025-12-26	0.82	-41.4%	27%	11172	5797	1
SLV	PUT	64.5	2025-12-29	1.01	-23.5%	44%	1260	654	1
AAPL	PUT	275.0	2025-12-26	1.57	-47.3%	7%	13302	6910	1
KO	PUT	70.0	2025-12-26	0.15	-55.9%	6%	2899	1506	1
IBIT	PUT	52.0	2026-01-09	3.23	11.765%	41%	1205	628	1
SLV	CALL	80.0	2027-01-15	8.08	4.935%	45%	11174	5862	1
PPG	PUT	115.0	2026-01-16	21.54	0.0%	None%	1360	714	1
COIN	CALL	257.5	2026-01-02	1.51	-25.2%	45%	4909	2582	1
META	CALL	670.0	2025-12-26	1.99	-5.24%	16%	15342	8088	1
DOW	CALL	32.5	2028-01-21	3.01	0.0%	50%	2020	1070	1
KKR	PUT	95.0	2026-09-18	3.58	0.0%	43%	4176	2218	1
INTC	PUT	35.0	2026-01-02	0.33	3.125%	33%	4994	2670	1
NFLX	CALL	93.0	2025-12-26	0.92	-5.15%	23%	8610	4643	1
GLD	PUT	401.0	2025-12-26	0.07	-69.6%	20%	1027	556	1
TLT	PUT	87.5	2025-12-24	0.01	-90.9%	21%	6175	3368	1
MSTR	CALL	400.0	2026-01-02	0.03	50.0%	198%	20165	11046	1
SLV	PUT	60.0	2026-01-23	1.8	-5.26%	55%	1519	833	1
TSLA	CALL	470.0	2026-01-09	25.42	-4.65%	42%	1257	691	1
GLD	PUT	414.0	2025-12-24	2.34	17.588%	41%	1045	579	1
SLV	PUT	53.5	2026-01-30	0.67	-5.63%	56%	1003	557	1
SNA	PUT	360.0	2026-03-20	34.5	0.0%	19%	1231	686	1
META	CALL	665.0	2025-12-26	4.69	14.39%	18%	8933	4979	1
TLT	PUT	88.0	2025-12-24	0.01	-97.7%	1%	1220	680	1
PLTR	PUT	192.5	2025-12-26	0.81	-34.1%	24%	7910	4426	1
AKAM	CALL	90.0	2027-12-17	21.7	0.0%	37%	1079	608	1
MSTR	PUT	155.0	2025-12-26	0.89	-54.4%	48%	9458	5330	1
NFLX	CALL	93.5	2025-12-26	0.62	-11.4%	22%	5868	3319	1
TSLA	CALL	465.0	2025-12-26	20.45	-3.76%	49%	6677	3819	1
PLTR	PUT	190.0	2025-12-26	0.3	-49.2%	26%	18030	10381	1
TSLA	CALL	515.0	2026-01-02	2.96	-26.0%	40%	3797	2195	1
TSLA	CALL	560.0	2026-01-30	9.5	-10.4%	52%	1415	825	1
KLAC	PUT	1100.0	2026-03-20	35.7	0.0%	44%	3000	1750	1
GLD	CALL	411.0	2026-01-16	10.29	-11.6%	21%	1548	905	1
GOOGL	PUT	302.5	2025-12-26	0.06	-45.5%	25%	2384	1405	1
INTC	CALL	36.5	2026-01-02	0.67	-17.3%	36%	3081	1830	1
MU	CALL	300.0	2025-12-26	0.22	100.0%	36%	10434	6272	1
TSLA	CALL	485.0	2026-01-09	17.0	-6.7%	41%	1718	1033	1
MRK	PUT	100.0	2026-02-20	1.93	-19.2%	27%	1996	1201	1
APA	CALL	37.5	2027-01-15	1.1	0.0%	43%	10013	6051	1
TSLA	CALL	450.0	2025-12-26	34.74	-4.03%	78%	6947	4221	1
SLV	PUT	60.0	2025-12-29	0.12	-47.8%	51%	1540	939	1
TSLA	CALL	470.0	2026-01-02	20.83	-7.09%	40%	6167	3779	1
PLTR	CALL	115.0	2026-01-09	75.7	0.0%	118%	1077	661	1
MSTR	CALL	157.5	2026-01-02	6.5	-1.52%	57%	1345	827	1
MSFT	CALL	492.5	2025-12-26	0.41	-16.3%	12%	4731	2940	1
AMD	CALL	220.0	2025-12-26	0.33	-56.6%	28%	18735	11649	1
TSLA	CALL	517.5	2026-01-02	2.63	-22.6%	41%	2868	1786	1
SLV	CALL	65.0	2026-01-02	2.21	4.739%	46%	6420	3998	1
T	PUT	27.0	2026-01-09	3.0	56.25%	36%	1980	1235	1
SLV	PUT	61.5	2025-12-26	0.07	-68.2%	53%	1054	658	1
TSLA	CALL	500.0	2025-12-26	0.41	-66.7%	29%	65300	40793	1
AVGO	PUT	345.0	2025-12-26	0.8	-55.1%	24%	3525	2206	1
GOOGL	CALL	360.0	2026-04-17	8.85	-3.28%	33%	1385	868	1
TLT	CALL	87.0	2026-01-02	1.19	43.373%	10%	2514	1581	1
AAPL	PUT	277.5	2025-12-26	3.72	-29.4%	None%	1167	736	1
PLTR	PUT	195.0	2025-12-26	1.9	-21.5%	21%	5509	3479	1
TSLA	CALL	472.5	2026-01-02	18.85	-9.16%	40%	1040	660	1
GLD	CALL	500.0	2026-01-09	0.05	-16.7%	34%	1243	789	1
SLV	PUT	64.5	2026-01-02	1.72	-14.4%	53%	6786	4320	1
TQQQ	PUT	55.0	2025-12-26	0.2	-58.3%	16%	7307	4667	1
GLD	PUT	409.0	2025-12-26	0.55	-43.3%	14%	1508	965	1
GLD	CALL	412.0	2025-12-26	1.45	-54.3%	9%	2513	1609	1
GLD	PUT	405.0	2025-12-26	0.16	-62.8%	16%	2866	1839	1
AAPL	CALL	275.0	2026-01-02	2.05	25.0%	15%	18507	11901	1
TSLA	CALL	630.0	2026-01-02	0.05	-50.0%	61%	2317	1492	1
SLV	PUT	62.0	2025-12-29	0.3	-38.8%	45%	1192	768	1
SLV	CALL	68.0	2025-12-24	0.01	-83.3%	109%	1010	652	1
C	PUT	120.0	2026-01-16	2.73	-22.0%	29%	1123	727	1
SLV	PUT	56.0	2026-01-23	0.85	-5.56%	55%	1124	729	1
AVGO	CALL	352.5	2026-01-02	5.85	-4.72%	31%	1497	971	1
MU	CALL	300.0	2026-01-02	3.17	109.934%	42%	6924	4517	1
AAPL	PUT	272.5	2026-01-02	1.71	-33.2%	13%	3415	2238	1
NKE	CALL	62.0	2025-12-26	0.05	400.0%	30%	5925	3883	1
MSTR	CALL	162.5	2025-12-26	0.94	-34.7%	47%	3018	1980	1
TQQQ	CALL	55.5	2026-01-02	1.06	13.978%	34%	1346	884	1
NKE	CALL	60.0	2026-01-09	1.29	239.474%	25%	1762	1163	1
XOM	CALL	121.0	2026-01-02	0.52	-13.3%	16%	3422	2259	1
AVGO	CALL	342.5	2026-01-02	11.4	-0.87%	31%	2146	1426	1
NVDA	CALL	187.5	2026-01-16	6.95	-7.58%	33%	1280	851	1
SLV	PUT	60.0	2026-01-02	0.47	-13.0%	54%	2301	1530	1
GLD	CALL	411.0	2025-12-26	2.0	-46.7%	8%	1908	1269	1
TSLA	CALL	500.0	2026-01-09	10.8	-9.24%	41%	9641	6431	1
JPM	PUT	325.0	2025-12-26	0.21	-82.6%	13%	1500	1002	1
AAPL	CALL	280.0	2026-01-02	0.52	20.93%	14%	20414	13662	1
NVDA	CALL	192.5	2025-12-26	0.13	-69.0%	20%	46615	31380	1
COIN	CALL	247.5	2025-12-26	0.57	-65.5%	39%	1646	1109	1
WMT	CALL	112.0	2025-12-26	0.28	16.667%	13%	3402	2299	1
TLT	CALL	88.5	2025-12-24	0.01	0.0%	23%	1568	1064	1
TQQQ	PUT	50.0	2026-01-09	0.48	-21.3%	48%	1613	1096	1
ORCL	CALL	207.5	2026-01-02	1.28	11.304%	36%	1376	935	1
CSCO	CALL	84.0	2026-01-23	0.29	0.0%	18%	3388	2310	1
NKE	CALL	65.0	2026-01-02	0.07	133.333%	30%	2938	2007	1
AIG	CALL	95.0	2026-06-18	2.92	0.0%	24%	2400	1647	1
NVDA	PUT	190.0	2026-01-09	5.45	0.926%	28%	3284	2265	1
SLV	CALL	90.0	2026-01-16	0.17	13.333%	69%	1156	798	1
AMD	PUT	215.0	2025-12-26	1.64	-32.2%	24%	5091	3523	1
INTC	CALL	35.0	2025-12-26	1.17	-16.4%	44%	4645	3219	1
FE	PUT	35.0	2026-04-17	0.14	0.0%	27%	5126	3570	1
MU	PUT	272.5	2025-12-26	0.16	-92.5%	40%	1954	1361	1
TSLA	PUT	505.0	2025-12-26	20.85	-0.239%	None%	1206	841	1
TSLA	CALL	500.0	2026-01-02	6.15	-17.3%	39%	23693	16536	1
HOOD	PUT	135.0	2027-01-15	37.4	0.0%	60%	1002	704	1
SLV	CALL	90.0	2026-01-09	0.08	0.0%	72%	1090	766	1
META	PUT	667.5	2025-12-26	2.64	-48.2%	10%	1088	766	1
SLV	PUT	63.5	2025-12-29	0.61	-35.1%	44%	1374	972	1
SLV	PUT	62.5	2025-12-24	0.01	-91.7%	119%	4902	3480	1
GOOGL	CALL	312.5	2026-01-02	5.08	-10.9%	20%	1532	1091	1
GLD	CALL	417.0	2026-01-16	7.6	-12.5%	22%	1189	850	1
AAPL	PUT	265.0	2026-01-09	0.93	-29.0%	16%	2944	2109	1
AVGO	PUT	342.5	2025-12-26	0.45	-62.5%	26%	2035	1464	1
TSLA	CALL	510.0	2026-01-02	3.8	-20.8%	40%	6175	4444	1
INTC	PUT	28.0	2026-03-20	0.64	3.226%	52%	3640	2643	1
SLV	CALL	63.5	2025-12-24	1.54	-2.53%	None%	5537	4023	1
COIN	CALL	260.0	2026-01-02	1.2	-30.2%	46%	3352	2443	1
META	CALL	655.0	2026-01-02	16.8	7.692%	22%	1181	868	1
TSLA	PUT	465.0	2025-12-26	0.13	-68.3%	29%	14366	10591	1
COIN	CALL	242.5	2025-12-26	1.55	-56.3%	37%	1089	806	1
SQQQ	CALL	67.0	2025-12-26	0.07	-83.3%	25%	1077	798	1
INTC	PUT	36.0	2025-12-26	0.23	-8.0%	23%	7607	5637	1
META	CALL	705.0	2026-01-02	0.5	-7.41%	21%	1320	979	1
AMD	CALL	460.0	2026-03-20	0.09	0.0%	57%	2510	1880	1
NFLX	PUT	75.0	2026-01-23	0.25	8.696%	47%	1864	1397	1
META	PUT	625.0	2026-01-02	0.31	-49.2%	22%	1114	837	1
NVDA	PUT	172.5	2026-01-02	0.23	-20.7%	34%	7759	5835	1
BXP	CALL	120.0	2026-01-16	0.31	0.0%	None%	2001	1510	1
GOOG	CALL	310.0	2026-01-09	9.7	-5.09%	24%	1092	826	1
GLD	PUT	404.0	2025-12-24	0.04	-60.0%	48%	1377	1044	1
IBIT	CALL	49.5	2025-12-26	0.5	-30.6%	25%	6106	4633	1
GOOG	PUT	315.0	2025-12-26	1.09	-25.3%	13%	2603	1979	1
TSLA	CALL	497.5	2026-01-02	6.9	-16.4%	39%	2950	2247	1
NVDA	CALL	215.0	2026-01-02	0.02	-33.3%	34%	5891	4519	1
COIN	CALL	245.0	2025-12-26	0.94	-61.9%	37%	2040	1567	1
C	PUT	117.0	2026-01-02	0.29	-50.8%	23%	1187	912	1
TSLA	CALL	530.0	2026-01-02	1.5	-27.5%	42%	4607	3542	1
GLD	CALL	414.0	2025-12-26	0.72	-66.5%	10%	2115	1631	1
BXP	CALL	100.0	2026-01-16	0.32	0.0%	83%	2001	1547	1
GLD	CALL	435.0	2026-01-02	0.31	-42.6%	20%	1006	778	1
NFLX	PUT	99.0	2025-12-26	5.5	-5.98%	None%	5750	4463	1
XOM	CALL	123.0	2026-01-02	0.17	-5.56%	16%	2176	1690	1
F	CALL	13.0	2026-01-09	0.48	6.667%	24%	1350	1052	1
NKE	CALL	59.0	2025-12-26	1.07	1683.33%	20%	10568	8248	1
SLV	CALL	65.0	2026-01-05	2.44	5.628%	45%	1252	978	1
XOM	PUT	119.0	2025-12-26	0.34	-2.86%	9%	1683	1326	1
SLV	CALL	63.0	2026-01-30	5.7	5.751%	50%	1242	980	1
SLV	CALL	100.0	2026-02-20	0.49	13.953%	65%	2251	1780	1
MU	CALL	300.0	2026-01-09	6.9	74.684%	48%	1069	852	1
ORCL	PUT	195.0	2025-12-26	0.7	-65.9%	26%	2867	2296	1
HOOD	CALL	120.0	2025-12-26	1.55	-21.7%	35%	4741	3797	1
TLT	CALL	94.0	2026-02-20	0.14	0.0%	11%	9774	7879	1
TSLA	CALL	502.5	2025-12-26	0.3	-69.1%	31%	7888	6360	1
NKE	CALL	59.0	2026-01-02	1.43	376.667%	22%	4699	3796	1
META	PUT	662.5	2025-12-26	0.98	-64.6%	12%	2192	1773	1
MU	PUT	265.0	2025-12-26	0.05	-91.7%	49%	4623	3742	1
MSFT	PUT	482.5	2025-12-26	0.25	-67.5%	11%	1434	1162	1
SBUX	CALL	85.0	2025-12-26	0.28	27.273%	21%	1868	1519	1
NKE	CALL	70.0	2026-02-20	0.4	100.0%	30%	3676	2997	1
HOOD	CALL	119.0	2025-12-26	2.1	-17.0%	36%	1069	873	1
NFLX	CALL	97.5	2026-01-02	0.27	-6.9%	24%	1099	899	1
MSTR	CALL	170.0	2025-12-26	0.12	-67.6%	51%	30684	25121	1
HOOD	CALL	121.0	2025-12-26	0.94	-38.2%	35%	2426	1987	1
TSLA	CALL	535.0	2026-01-09	3.45	-17.7%	44%	1085	889	1
NVDA	PUT	182.5	2026-01-02	1.09	-9.92%	27%	6981	5744	1
TTWO	CALL	260.0	2026-01-02	0.4	0.0%	19%	3393	2801	1
GOOGL	PUT	310.0	2025-12-26	0.24	-55.6%	15%	5773	4788	1
AAPL	CALL	272.5	2025-12-26	1.81	53.39%	14%	26285	21912	1
MU	CALL	285.0	2026-01-02	8.7	100.0%	41%	1710	1426	1
GOOGL	CALL	327.5	2025-12-26	0.01	-66.7%	22%	1076	900	1
MSTR	CALL	157.5	2025-12-26	3.05	-10.3%	45%	3066	2569	1
AMZN	CALL	232.5	2025-12-26	1.04	-25.7%	16%	18982	15909	1
NVDA	CALL	195.0	2026-01-30	5.65	-7.22%	34%	3745	3139	1
GLD	CALL	490.0	2026-01-05	0.04	0.0%	36%	1212	1016	1
MU	PUT	275.0	2026-01-02	3.35	-53.3%	44%	1490	1252	1
AVGO	CALL	360.0	2025-12-26	0.22	-65.6%	25%	15945	13399	1
UNH	CALL	330.0	2025-12-26	0.95	31.944%	21%	3186	2687	1
ORCL	CALL	197.5	2026-01-02	4.55	16.667%	37%	1581	1334	1
AMD	CALL	215.0	2025-12-26	1.75	-27.7%	27%	12310	10395	1
NVDA	PUT	185.0	2026-01-02	1.63	-8.94%	26%	16160	13658	1
IBIT	PUT	49.5	2025-12-26	0.52	-11.9%	40%	4266	3610	1
LRCX	CALL	200.0	2026-01-16	1.11	0.909%	39%	1116	947	1
PTC	CALL	160.0	2026-07-17	24.65	0.0%	26%	2016	1714	1
PTC	CALL	165.0	2026-07-17	21.55	0.0%	26%	2016	1714	1
CMCSA	PUT	27.0	2025-12-26	0.01	0.0%	67%	13043	11129	1
AMD	PUT	160.0	2026-01-02	0.02	0.0%	67%	1410	1205	1
TSLA	CALL	512.5	2025-12-26	0.15	-64.3%	39%	4826	4130	1
OXY	CALL	40.5	2026-01-16	0.88	-2.22%	26%	1034	885	1
TSLA	PUT	495.0	2025-12-26	9.9	-11.6%	None%	3182	2732	1
MU	CALL	285.0	2026-01-16	15.97	46.514%	50%	4053	3486	1
TSLA	CALL	525.0	2025-12-26	0.12	-45.5%	49%	13393	11525	1
GOOGL	CALL	315.0	2026-01-02	3.8	-11.4%	20%	6249	5399	1
NKE	PUT	58.0	2026-01-02	0.16	-87.2%	21%	6024	5211	1
TSLA	CALL	550.0	2026-01-02	0.65	-31.6%	46%	6962	6027	1
TSLA	CALL	480.0	2026-01-09	19.5	-6.02%	41%	2474	2146	1
ISRG	PUT	480.0	2026-03-20	6.6	0.0%	36%	1007	876	1
NKE	CALL	63.0	2026-01-02	0.15	150.0%	26%	1292	1125	1
MSTR	CALL	350.0	2026-01-02	0.04	33.333%	175%	11715	10202	1
COIN	PUT	40.0	2026-03-20	0.12	0.0%	139%	1132	986	1
TSLA	PUT	497.5	2025-12-26	12.76	-2.6%	None%	1877	1636	1
GOOGL	CALL	317.5	2025-12-26	0.34	-55.8%	14%	6550	5743	1
HBAN	PUT	12.0	2027-01-15	0.35	0.0%	36%	4540	3987	1
F	CALL	17.0	2026-02-20	0.03	0.0%	42%	1152	1013	1
AMZN	PUT	230.0	2025-12-26	0.26	-55.9%	14%	11149	9829	1
NFLX	PUT	92.5	2025-12-26	0.14	-48.1%	16%	3159	2792	1
MU	CALL	280.0	2025-12-26	7.3	228.829%	21%	7487	6650	1
TSLA	CALL	472.5	2025-12-26	13.35	-7.61%	38%	3172	2820	1
PYPL	CALL	67.0	2025-12-26	0.01	0.0%	68%	2249	2009	1
GLD	CALL	427.0	2025-12-29	0.11	-62.1%	16%	1084	970	1
TTWO	PUT	215.0	2025-12-26	0.16	0.0%	103%	7830	7053	1
SLV	CALL	70.0	2025-12-24	0.01	0.0%	171%	1133	1021	1
ORCL	CALL	200.0	2025-12-26	0.8	3.896%	29%	16537	14914	1
TSLA	CALL	505.0	2025-12-26	0.24	-68.4%	32%	13965	12636	1
KR	CALL	64.0	2025-12-26	0.01	-50.0%	20%	6104	5531	1
SLV	PUT	27.5	2026-06-18	0.16	0.0%	58%	2575	2338	1
DASH	CALL	235.0	2025-12-26	0.77	-47.3%	27%	2598	2360	1
TSLA	PUT	485.0	2026-01-02	10.9	-8.79%	35%	2514	2286	1
TSLA	PUT	392.5	2025-12-26	0.01	-50.0%	95%	1213	1106	1
AMD	PUT	212.5	2025-12-26	0.66	-51.5%	24%	3618	3299	1
AVGO	CALL	350.0	2025-12-26	2.62	-20.6%	23%	15416	14059	1
USO	PUT	70.0	2025-12-24	0.03	-88.0%	17%	2432	2226	1
AVGO	CALL	375.0	2026-01-02	0.77	-18.1%	32%	2930	2688	1
TSLA	CALL	507.5	2025-12-26	0.2	-67.2%	34%	3721	3426	1
SLV	CALL	64.0	2025-12-26	1.62	4.516%	27%	5395	4970	1
HOOD	CALL	125.0	2025-12-26	0.17	-59.5%	38%	9460	8727	1
ADI	PUT	270.0	2025-12-26	0.05	-66.7%	20%	1646	1520	1
MSFT	PUT	485.0	2025-12-26	0.62	-57.2%	10%	2404	2225	1
C	CALL	121.0	2025-12-26	0.95	458.824%	13%	1829	1697	1
COIN	PUT	235.0	2025-12-26	0.91	-13.3%	36%	2162	2019	1
MU	CALL	295.0	2026-01-02	4.59	110.55%	42%	1108	1039	1
COIN	CALL	267.5	2025-12-26	0.01	-90.9%	67%	10835	10187	1
ROST	CALL	190.0	2026-01-02	0.05	0.0%	21%	2552	2401	1
GLD	PUT	407.0	2025-12-26	0.25	-64.8%	14%	2811	2648	1
NVDA	PUT	187.5	2026-01-09	4.15	0.0%	29%	1239	1168	1
C	PUT	119.0	2025-12-26	0.07	-86.5%	21%	1489	1410	1
LYV	PUT	95.0	2026-06-18	2.59	0.0%	51%	1801	1706	1
GLD	CALL	415.0	2025-12-24	0.01	-98.6%	17%	3097	2941	1
INTC	CALL	38.0	2026-01-02	0.27	-22.9%	39%	2752	2616	1
COST	CALL	870.0	2025-12-26	4.45	790.0%	10%	1464	1395	1
JBL	PUT	120.0	2028-01-21	6.1	0.0%	42%	1361	1297	1
SLV	CALL	67.0	2025-12-31	1.15	3.604%	48%	1144	1091	1
IBIT	PUT	50.0	2025-12-26	0.78	-6.02%	41%	8277	7910	1
META	CALL	672.5	2025-12-26	1.17	-13.3%	16%	3673	3514	1
TSLA	PUT	480.0	2026-01-09	13.21	-5.58%	38%	1339	1283	1
PCG	PUT	13.5	2025-12-26	0.02	0.0%	151%	1163	1115	1
NKE	CALL	60.0	2026-02-20	2.7	83.673%	28%	4431	4251	1
KO	PUT	47.5	2026-02-20	0.11	0.0%	54%	1753	1684	1
SLV	PUT	29.0	2025-12-31	0.01	0.0%	222%	2679	2578	1
SLB	PUT	45.0	2026-01-16	6.26	-10.1%	None%	3237	3116	1
MU	PUT	260.0	2026-01-02	0.9	-60.7%	47%	1005	968	1
FE	PUT	47.0	2028-01-21	5.3	0.0%	18%	1038	1000	1
TSLA	PUT	490.0	2026-01-02	13.7	-6.8%	34%	3746	3613	1
CNC	PUT	36.5	2026-01-09	0.25	0.0%	41%	1135	1095	1
AVGO	PUT	337.5	2025-12-26	0.19	-62.0%	29%	1585	1532	1
IBIT	CALL	49.0	2025-12-31	1.29	-19.4%	32%	2531	2447	1
USO	CALL	70.0	2025-12-24	0.23	-53.1%	None%	1306	1263	1
AVGO	CALL	355.0	2026-01-09	8.17	-4.67%	35%	1329	1290	1
CSX	PUT	36.0	2026-01-09	0.35	0.0%	19%	1416	1376	1
META	CALL	662.5	2025-12-26	6.5	10.169%	20%	1983	1929	1
AAPL	CALL	277.5	2026-01-02	1.1	27.907%	14%	7557	7371	1
SLV	CALL	65.0	2025-12-31	1.88	-0.529%	46%	8130	7934	1
NOW	PUT	84.0	2026-12-18	1.75	0.0%	46%	1010	987	1
COIN	CALL	255.0	2025-12-26	0.15	-73.2%	45%	11525	11267	1
LVS	PUT	60.0	2026-01-02	0.16	0.0%	36%	7426	7290	1
SLV	CALL	66.5	2025-12-24	0.01	-95.0%	55%	1595	1566	1
WMB	PUT	53.0	2025-12-26	0.4	0.0%	131%	2942	2895	1
SLV	CALL	67.0	2025-12-26	0.23	-41.0%	38%	1864	1841	1
SCHW	CALL	145.0	2026-12-18	1.1	0.0%	24%	1012	1005	1
EVRG	PUT	50.0	2026-06-18	0.35	0.0%	50%	1308	1300	1
TSLA	CALL	960.0	2026-01-23	0.07	0.0%	76%	5707	5674	1
MSTR	PUT	20.0	2026-09-18	0.64	0.0%	129%	4087	4064	1
TSLA	CALL	940.0	2026-01-23	0.12	0.0%	75%	2923	2907	1
BAC	PUT	56.0	2026-01-02	0.4	-25.9%	17%	1293	1286	1
DDOG	PUT	110.0	2028-01-21	17.1	0.0%	47%	1005	1000	1
NKE	CALL	60.0	2026-01-30	2.14	94.545%	28%	6650	6623	1
BK	CALL	80.0	2026-09-18	25.8	0.0%	31%	1012	1008	1
LUV	CALL	27.5	2026-01-16	13.05	-6.85%	None%	3450	3437	1
CARR	PUT	50.0	2026-12-18	5.2	0.0%	36%	3939	3930	1
MCHP	PUT	42.5	2026-12-18	4.9	0.0%	48%	2950	2944	1
SLV	PUT	29.5	2025-12-31	0.01	0.0%	224%	1638	1636	1
T	PUT	19.0	2026-06-18	0.27	0.0%	30%	2681	2679	1
TLT	CALL	91.5	2026-01-16	0.07	0.0%	10%	2703	2703	1
MCHP	PUT	58.0	2025-12-26	0.15	0.0%	137%	1388	1388	1
LYV	PUT	145.0	2028-01-21	16.6	0.0%	32%	2500	2500	1
ADI	PUT	230.0	2025-12-26	0.16	-66.7%	138%	2900	2900	1
EXPE	CALL	200.0	2026-01-23	60.01	0.0%	70%	5100	5100	1
SLV	PUT	37.0	2025-12-29	0.01	0.0%	None%	2637	2637	1
SLV	PUT	50.5	2025-12-29	0.03	0.0%	93%	4000	4000	1
RMD	PUT	200.0	2026-07-17	8.62	0.0%	33%	4009	4009	1
AIG	CALL	100.0	2026-02-20	0.6	0.0%	28%	1005	1005	1
CPB	PUT	37.0	2028-01-21	11.6	0.0%	23%	1600	1600	1
APO	PUT	165.0	2026-09-18	26.41	0.0%	31%	1371	1371	1
APO	PUT	170.0	2026-09-18	29.45	0.0%	30%	1371	1371	1
GLD	CALL	475.0	2025-12-29	0.03	0.0%	46%	1500	1500	1
HLT	PUT	200.0	2026-09-18	7.2	0.0%	34%	1500	1500	1
SCHW	PUT	55.0	2028-01-21	2.53	0.0%	36%	1010	1010	1
GOOG	CALL	315.0	2025-12-26	1.78	-24.6%	15%	8099	8101	0
WBD	CALL	42.0	2028-01-21	0.04	0.0%	12%	3000	3001	0
BAC	PUT	60.0	2026-02-20	5.6	0.0%	21%	2660	2661	0
AMZN	CALL	320.0	2026-01-09	0.01	0.0%	53%	1941	1942	0
ADM	CALL	57.5	2026-12-18	6.7	0.0%	29%	1398	1399	0
AMD	PUT	85.0	2026-01-02	0.01	0.0%	225%	1381	1382	0
OXY	PUT	25.0	2026-02-20	0.11	0.0%	60%	1242	1243	0
META	PUT	380.0	2026-01-02	0.03	0.0%	124%	1100	1101	0
TGT	PUT	60.0	2027-06-17	3.25	0.0%	37%	1001	1002	0
DELL	CALL	134.0	2026-01-09	1.98	0.0%	36%	1670	1672	0
BSX	PUT	87.0	2026-01-30	0.46	0.0%	28%	4010	4015	0
GLD	PUT	405.0	2025-12-24	0.01	-90.0%	42%	2969	2973	0
V	PUT	395.0	2026-12-18	56.25	0.0%	20%	1350	1352	0
RF	PUT	28.0	2026-03-20	1.4	0.0%	22%	1254	1256	0
SO	CALL	92.0	2026-01-30	0.45	0.0%	16%	1200	1202	0
SLV	CALL	83.0	2026-06-30	4.2	0.0%	50%	1182	1184	0
FITB	PUT	43.0	2026-02-20	0.47	0.0%	29%	18286	18319	0
SMCI	PUT	20.0	2026-01-09	0.04	33.333%	95%	3001	3007	0
NVDA	PUT	182.5	2025-12-26	0.08	-55.6%	25%	23141	23203	0
MCHP	PUT	52.5	2026-12-18	5.75	0.0%	45%	1100	1103	0
WMT	PUT	110.0	2025-12-26	0.06	-78.6%	14%	8513	8539	0
TSLA	CALL	760.0	2026-01-09	0.08	0.0%	71%	2010	2017	0
SYF	PUT	75.0	2026-09-18	6.5	0.0%	34%	1250	1257	0
AMAT	PUT	195.0	2025-12-26	0.01	-66.7%	211%	1868	1879	0
SLV	CALL	37.0	2026-05-15	26.94	29.395%	0%	3502	3526	0
ACN	PUT	250.0	2026-01-02	0.2	0.0%	31%	2401	2419	0
EOG	PUT	100.0	2026-02-20	2.55	0.0%	27%	1918	1933	0
ADBE	CALL	225.0	2026-01-16	133.87	0.0%	82%	1954	1971	0
AMCR	CALL	8.0	2026-07-17	0.76	0.0%	25%	1219	1231	0
ASML	CALL	1660.0	2026-03-20	1.97	0.0%	43%	2005	2027	0
GOOGL	PUT	200.0	2026-01-09	0.02	0.0%	76%	1735	1756	0
CSX	CALL	36.0	2026-01-16	1.25	8.696%	22%	2000	2025	0
MSFT	CALL	490.0	2026-01-02	4.01	4.156%	15%	2476	2507	0
AMD	CALL	217.5	2026-01-02	3.7	-10.8%	35%	1107	1121	0
SLV	PUT	51.0	2025-12-29	0.03	0.0%	90%	3501	3546	0
MU	CALL	310.0	2026-01-16	6.6	57.143%	50%	3763	3813	0
GM	CALL	87.0	2026-01-02	0.15	0.0%	23%	5235	5307	0
JBL	CALL	140.0	2028-01-21	104.38	0.0%	42%	1664	1687	0
SLV	PUT	62.0	2026-01-02	0.84	-20.0%	53%	1458	1482	0
UNH	CALL	352.5	2026-01-16	2.43	32.787%	30%	1011	1029	0
KLAC	PUT	1200.0	2026-03-20	69.2	0.0%	42%	3000	3054	0
TLT	PUT	74.0	2025-12-31	0.01	0.0%	51%	1847	1883	0
MRNA	CALL	33.0	2025-12-26	0.26	-7.14%	37%	14737	15038	0
YUM	PUT	150.0	2026-06-18	6.4	0.0%	20%	1019	1040	0
APA	PUT	30.0	2027-01-15	8.04	0.0%	40%	1832	1870	0
TSLA	PUT	462.5	2025-12-26	0.09	-70.0%	29%	4976	5081	0
SLV	CALL	84.0	2026-06-30	3.79	0.0%	51%	1175	1200	0
PYPL	PUT	52.5	2026-07-17	3.45	0.0%	39%	1409	1439	0
SLV	PUT	65.5	2025-12-26	0.96	-36.0%	46%	2138	2184	0
SLV	PUT	56.0	2026-05-15	3.7	0.0%	49%	1047	1072	0
TGT	CALL	60.0	2026-01-16	35.25	0.0%	None%	1045	1071	0
SLV	PUT	54.5	2026-02-20	1.43	7.519%	53%	1010	1036	0
SLV	PUT	52.5	2026-01-02	0.05	-37.5%	69%	1475	1513	0
FIS	CALL	68.0	2026-01-23	1.1	0.0%	23%	1005	1031	0
DASH	CALL	250.0	2026-01-02	0.52	0.0%	33%	2004	2056	0
IBIT	PUT	57.0	2026-01-23	7.76	0.0%	45%	1010	1039	0
LRCX	CALL	205.0	2026-01-16	0.66	0.0%	40%	4034	4153	0
ABNB	PUT	118.0	2026-01-02	0.07	0.0%	59%	1001	1033	0
GLW	PUT	85.0	2025-12-26	0.06	-50.0%	42%	2371	2447	0
NFLX	CALL	94.0	2025-12-26	0.38	-17.4%	21%	6580	6803	0
JNJ	CALL	210.0	2025-12-26	0.17	70.0%	13%	1145	1184	0
TSLA	CALL	810.0	2026-05-15	10.06	0.0%	59%	1010	1045	0
KVUE	CALL	32.0	2026-06-18	0.01	0.0%	65%	2001	2072	0
SLV	PUT	26.0	2025-12-31	0.03	0.0%	249%	1600	1659	0
IBIT	PUT	49.0	2025-12-31	0.8	-5.88%	40%	5897	6116	0
COIN	PUT	35.0	2026-03-20	0.04	0.0%	140%	3822	3964	0
DIS	CALL	115.0	2025-12-26	0.2	66.667%	14%	2908	3019	0
WYNN	CALL	140.0	2026-06-18	6.8	0.0%	35%	4016	4171	0
TQQQ	PUT	58.0	2026-06-18	10.76	0.0%	53%	1004	1043	0
PEP	PUT	90.0	2026-01-16	0.05	0.0%	73%	2512	2610	0
GLD	CALL	485.0	2025-12-26	0.01	0.0%	78%	1102	1145	0
XOM	PUT	111.0	2026-01-02	0.06	0.0%	24%	4801	4989	0
BMY	PUT	46.0	2026-03-20	0.39	0.0%	29%	2865	2978	0
TSLA	CALL	517.5	2025-12-26	0.13	-58.1%	43%	5559	5779	0
GLD	CALL	490.0	2025-12-26	0.01	0.0%	83%	1102	1147	0
CSCO	PUT	67.5	2026-02-20	0.57	0.0%	31%	12533	13045	0
CSCO	CALL	110.0	2026-02-20	0.02	0.0%	40%	1250	1302	0
V	PUT	200.0	2028-01-21	5.55	0.0%	32%	1500	1563	0
NVDA	PUT	2.0	2026-06-18	0.01	0.0%	241%	1700	1772	0
BRK.B	CALL	517.5	2025-12-26	0.06	0.0%	18%	1422	1483	0
MOH	PUT	140.0	2026-02-20	4.19	0.0%	50%	1375	1434	0
DOW	PUT	21.0	2026-01-09	0.16	0.0%	39%	1960	2053	0
PLTR	PUT	192.5	2026-01-02	3.09	-9.12%	31%	1507	1579	0
ISRG	PUT	500.0	2026-03-20	9.9	0.0%	35%	2006	2104	0
SLV	CALL	63.5	2025-12-26	1.96	6.522%	14%	1503	1578	0
TSLA	CALL	770.0	2026-01-09	0.07	0.0%	72%	1010	1062	0
SLV	CALL	67.5	2026-02-20	4.73	6.292%	51%	1076	1135	0
AMZN	CALL	245.0	2026-01-02	0.16	-30.4%	20%	5810	6131	0
SMCI	CALL	33.5	2025-12-26	0.01	-66.7%	67%	32042	33917	0
SLV	PUT	23.0	2026-02-20	0.02	0.0%	102%	1696	1796	0
NFLX	CALL	92.0	2025-12-26	1.77	7.927%	24%	1079	1144	0
SMCI	CALL	31.5	2025-12-26	0.11	-45.0%	44%	32846	34832	0
CRM	CALL	175.0	2026-01-16	88.87	0.0%	95%	1899	2014	0
MRNA	CALL	32.0	2025-12-26	0.85	21.429%	42%	13813	14657	0
TSLA	PUT	470.0	2026-01-02	5.15	-14.9%	36%	4819	5118	0
TQQQ	PUT	48.0	2026-01-09	0.3	-21.1%	52%	2435	2595	0
GLW	PUT	80.0	2025-12-26	0.02	100.0%	100%	4741	5054	0
WMT	PUT	109.0	2025-12-26	0.03	-76.9%	19%	6476	6905	0
NOW	PUT	84.0	2027-01-15	1.95	0.0%	46%	1010	1077	0
META	CALL	645.0	2026-01-02	25.06	5.073%	25%	1242	1328	0
PEP	PUT	143.0	2025-12-26	0.1	-75.0%	7%	2204	2358	0
BX	CALL	155.0	2025-12-26	1.12	-39.1%	20%	1873	2004	0
META	CALL	677.5	2025-12-26	0.32	-46.7%	15%	1956	2094	0
PYPL	CALL	70.0	2026-01-02	0.02	-60.0%	45%	6047	6474	0
HAL	PUT	26.0	2026-01-02	0.03	0.0%	35%	6011	6448	0
GOOG	CALL	317.5	2025-12-26	0.65	-44.9%	14%	3698	3972	0
TSLA	PUT	100.0	2026-01-02	0.01	0.0%	312%	5076	5454	0
MSFT	CALL	620.0	2028-01-21	40.5	0.0%	26%	2250	2422	0
NOW	PUT	159.0	2026-01-02	6.6	43.478%	17%	1010	1088	0
MSTR	CALL	180.0	2025-12-26	0.04	-55.6%	72%	22786	24555	0
NFLX	CALL	92.5	2025-12-26	1.3	0.0%	26%	1112	1202	0
AMZN	PUT	210.0	2026-01-09	0.27	-12.9%	28%	3505	3789	0
AAPL	PUT	270.0	2025-12-26	0.1	-76.7%	12%	12259	13281	0
ADBE	PUT	225.0	2026-01-16	0.07	0.0%	75%	1954	2118	0
TLT	CALL	87.5	2025-12-29	0.64	120.69%	7%	1552	1685	0
MSTR	PUT	150.0	2025-12-26	0.2	-73.3%	51%	7686	8345	0
MSTR	CALL	155.0	2025-12-26	4.85	-1.62%	45%	2030	2211	0