| SCPQU |
Social Commerce Partners Corp |
100000000.0 |
2025-12-23 |
1 |
+0.20%
|
10.02 |
+0.20%
|
10.04 |
-0.20%
|
1425327.0 |
1425327.0 |
+0.00%
|
| SVAQU |
Silicon Valley Acquisition Corp |
200000000.0 |
2025-12-18 |
6 |
-0.60%
|
9.94 |
+0.00%
|
9.98 |
-0.40%
|
4534424.0 |
4534424.0 |
+0.00%
|
| FJET |
Starfighters Space Inc |
40000000.0 |
2025-12-18 |
6 |
+245.40%
|
12.40 |
-4.17%
|
31.50 |
-60.63%
|
16717697.0 |
16717697.0 |
+0.00%
|
| LPCVU |
Launchpad Cadenza Acquisition Corp I |
200000000.0 |
2025-12-18 |
6 |
+0.00%
|
10.00 |
+0.00%
|
10.01 |
-0.10%
|
2054406.0 |
2054406.0 |
+0.00%
|
| ADACU |
American Drive Acquisition Co. |
200000000.0 |
2025-12-18 |
6 |
-0.30%
|
9.97 |
+0.10%
|
10.04 |
-0.70%
|
2339935.0 |
2339935.0 |
+0.00%
|
| MDLN |
Medline Inc |
7204750000.0 |
2025-12-17 |
7 |
+52.69%
|
44.28 |
+1.49%
|
44.30 |
-0.05%
|
24389832.0 |
13481811.0 |
-44.72%
|
| VHCPU |
Vine Hill Capital Investment Corp II |
200000000.0 |
2025-12-17 |
7 |
+0.50%
|
10.05 |
+0.00%
|
10.06 |
-0.10%
|
1422048.0 |
1422048.0 |
+0.00%
|
| CCXIU |
Churchill Capital Corp XI |
360000000.0 |
2025-12-17 |
7 |
+2.50%
|
10.25 |
+0.49%
|
10.51 |
-2.45%
|
1443536.0 |
305415.0 |
-78.84%
|
| ANDG |
Andersen Group Inc. |
176000000.0 |
2025-12-17 |
7 |
+59.13%
|
25.46 |
+3.54%
|
27.51 |
-7.45%
|
1595594.0 |
380669.0 |
-76.14%
|
| CRANU |
Crane Harbor Acquisition Corp II |
300000000.0 |
2025-12-16 |
8 |
+0.40%
|
10.04 |
-0.10%
|
10.10 |
-0.59%
|
1778413.0 |
333238.0 |
-81.26%
|
| TWLVU |
Twelve Seas Investment Company III |
150000000.0 |
2025-12-12 |
12 |
-0.30%
|
9.97 |
+0.00%
|
10.01 |
-0.40%
|
912660.0 |
155781.0 |
-82.93%
|
| ITHAU |
ITHAX Acquisition Corp III |
200000000.0 |
2025-12-12 |
12 |
-0.60%
|
9.94 |
-0.10%
|
10.00 |
-0.60%
|
850375.0 |
149065.0 |
-82.47%
|
| WLTH |
Wealthfront Corp. |
484615000.0 |
2025-12-12 |
12 |
-5.86%
|
13.18 |
-0.08%
|
14.88 |
-11.42%
|
3413038.0 |
1054165.0 |
-69.11%
|
| LMRI |
Lumexa Imaging Holdings Inc |
462500000.0 |
2025-12-11 |
13 |
-1.57%
|
18.21 |
-0.27%
|
19.45 |
-6.38%
|
1277109.0 |
382083.0 |
-70.08%
|
| BLRKU |
Bluerock Acquisition Corp. |
150000000.0 |
2025-12-11 |
13 |
+0.20%
|
10.02 |
+0.20%
|
10.01 |
+0.10%
|
962865.0 |
186867.0 |
-80.59%
|
| KBONU |
Karbon Capital Partners Corp |
300000000.0 |
2025-12-11 |
13 |
+0.70%
|
10.07 |
-0.10%
|
10.09 |
-0.20%
|
1020665.0 |
9190.0 |
-99.10%
|
| JMG |
JM Group Ltd. |
15000000.0 |
2025-12-10 |
14 |
+50.50%
|
6.02 |
-0.82%
|
9.60 |
-37.29%
|
1316261.0 |
306039.0 |
-76.75%
|
| CDNL |
Cardinal Infrastructure Group Inc |
241500000.0 |
2025-12-10 |
14 |
+11.71%
|
23.46 |
-1.22%
|
29.75 |
-21.14%
|
735814.0 |
205923.0 |
-72.01%
|
| MESHU |
Meshflow Acquisition Corp |
300000000.0 |
2025-12-09 |
15 |
+0.00%
|
10.00 |
-0.03%
|
10.06 |
-0.60%
|
1653538.0 |
114024.0 |
-93.10%
|
| DSACU |
Daedalus Special Acquisition Corp. |
225000000.0 |
2025-12-09 |
15 |
+0.45%
|
10.04 |
+0.05%
|
10.08 |
-0.35%
|
908803.0 |
147151.0 |
-83.81%
|
| LFACU |
Leapfrog Acquisition Corp. |
125000000.0 |
2025-12-05 |
19 |
+0.08%
|
10.01 |
+0.18%
|
10.10 |
-0.91%
|
437124.0 |
42352.0 |
-90.31%
|
| SMJF |
SMJ International Holdings Inc. |
10000000.0 |
2025-12-04 |
20 |
+15.25%
|
4.61 |
+0.66%
|
7.00 |
-34.14%
|
793339.0 |
1488263.0 |
+87.59%
|
| RGNT |
Regentis Biomaterials Ltd. |
10000000.0 |
2025-12-04 |
20 |
-16.87%
|
6.65 |
+0.00%
|
7.70 |
-13.61%
|
37985.0 |
11236.0 |
-70.42%
|
| AEAQU |
Activate Energy Acquisition Corp |
200000000.0 |
2025-12-03 |
21 |
+0.10%
|
10.01 |
+0.05%
|
10.02 |
-0.05%
|
554606.0 |
10261.0 |
-98.15%
|
| GPACU |
General Purpose Acquisition Corp. |
200000000.0 |
2025-12-03 |
21 |
+0.00%
|
10.00 |
+0.00%
|
10.02 |
-0.20%
|
768364.0 |
64202.0 |
-91.64%
|
| PARK |
Park Dental Partners Inc. |
19955000.0 |
2025-12-03 |
21 |
+7.08%
|
13.92 |
+6.83%
|
16.26 |
-14.39%
|
95170.0 |
67430.0 |
-29.15%
|
| BIXIU |
Bitcoin Infrastructure Acquisition Corp Ltd |
200000000.0 |
2025-11-26 |
28 |
-0.20%
|
9.98 |
+0.00%
|
10.03 |
-0.51%
|
995593.0 |
76265.0 |
-92.34%
|
| SCIIU |
SC II Acquisition Corp. |
150000000.0 |
2025-11-26 |
28 |
+0.60%
|
10.06 |
-0.10%
|
10.06 |
+0.00%
|
559156.0 |
8366.0 |
-98.50%
|
| IGACU |
Invest Green Acquisition Corp |
150000000.0 |
2025-11-25 |
29 |
+0.40%
|
10.04 |
-0.20%
|
10.11 |
-0.69%
|
405501.0 |
20191.0 |
-95.02%
|
| HCACU |
Hall Chadwick Acquisition Corp. |
180000000.0 |
2025-11-20 |
34 |
+0.30%
|
10.03 |
+0.10%
|
10.05 |
-0.20%
|
556608.0 |
43524.0 |
-92.18%
|
| GLOO |
Gloo Holdings Inc. |
72800000.0 |
2025-11-19 |
35 |
-22.25%
|
6.22 |
+2.81%
|
9.98 |
-37.68%
|
252043.0 |
107019.0 |
-57.54%
|
| WSHP |
WeShop Holdings Ltd |
101095000.0 |
2025-11-14 |
40 |
+333.07%
|
110.00 |
+8.64%
|
250.00 |
-56.00%
|
36152.0 |
19943.0 |
-44.83%
|
| POAS |
Phaos Technology Cayman Holdings Ltd. |
14400400.0 |
2025-11-13 |
41 |
-6.25%
|
3.75 |
+2.74%
|
4.30 |
-12.79%
|
632573.0 |
703419.0 |
+11.20%
|
| OTH |
Off The Hook YS Inc. |
15000000.0 |
2025-11-13 |
41 |
-45.00%
|
2.20 |
+0.00%
|
3.90 |
-43.59%
|
136137.0 |
73187.0 |
-46.24%
|
| SOMN |
Southern Company |
1750000000.0 |
2025-11-12 |
42 |
-0.18%
|
49.91 |
+1.24%
|
50.49 |
-1.15%
|
510469.0 |
375534.0 |
-26.43%
|
| NOVTU |
Novanta Inc |
550000000.0 |
2025-11-12 |
42 |
+12.04%
|
56.02 |
-1.06%
|
52.00 |
+7.73%
|
248665.0 |
311376.0 |
+25.22%
|
| BPACU |
Blueport Acquisition Ltd. |
50000000.0 |
2025-11-12 |
42 |
+0.70%
|
10.07 |
+0.24%
|
10.10 |
-0.30%
|
166660.0 |
4990.0 |
-97.01%
|
| EVOXU |
Evolution Global Acquisition Corp |
210000000.0 |
2025-11-11 |
43 |
+1.20%
|
10.12 |
+0.30%
|
10.16 |
-0.39%
|
377806.0 |
6530.0 |
-98.27%
|
| BLLN |
Billiontoone Inc. |
273066000.0 |
2025-11-06 |
48 |
+43.90%
|
86.34 |
-0.84%
|
123.84 |
-30.28%
|
247984.0 |
302336.0 |
+21.92%
|
| EVMN |
Evommune Inc. |
150000000.0 |
2025-11-06 |
48 |
+9.94%
|
17.59 |
-1.79%
|
24.03 |
-26.80%
|
221024.0 |
316577.0 |
+43.23%
|
| TDWDU |
Tailwind 2.0 Acquisition Corp. |
150000000.0 |
2025-11-06 |
48 |
+0.60%
|
10.06 |
+0.30%
|
10.06 |
+0.00%
|
291260.0 |
21800.0 |
-92.52%
|
| AERO |
Grupo Aeromexico S.A.B. De C.V. |
222819000.0 |
2025-11-06 |
48 |
+16.74%
|
22.18 |
+6.07%
|
20.53 |
+8.04%
|
545549.0 |
287848.0 |
-47.24%
|
| ELWT |
Elauwit Connection Inc. |
15003000.0 |
2025-11-05 |
49 |
-44.22%
|
5.02 |
+0.00%
|
8.75 |
-42.63%
|
78053.0 |
52597.0 |
-32.61%
|
| XZO |
Exzeo Group Inc. |
168000000.0 |
2025-11-05 |
49 |
+10.57%
|
23.22 |
+0.13%
|
21.75 |
+6.76%
|
361935.0 |
192887.0 |
-46.71%
|
| WSTNU |
Westin Acquisition Corp |
50000000.0 |
2025-11-04 |
50 |
+0.25%
|
10.03 |
-0.05%
|
10.05 |
-0.25%
|
115804.0 |
21755.0 |
-81.21%
|
| CEPV |
Cantor Equity Partners V Inc. |
220000000.0 |
2025-11-04 |
50 |
+2.30%
|
10.23 |
+0.00%
|
10.36 |
-1.25%
|
385213.0 |
34984.0 |
-90.92%
|
| BETA |
BETA Technologies Inc |
1015000000.0 |
2025-11-04 |
50 |
-11.41%
|
30.12 |
-4.74%
|
39.50 |
-23.75%
|
1577553.0 |
997917.0 |
-36.74%
|
| DNMXU |
Dynamix Corp III |
175000000.0 |
2025-10-30 |
55 |
+0.60%
|
10.06 |
-0.20%
|
10.16 |
-0.98%
|
280127.0 |
8151.0 |
-97.09%
|
| NAVN |
Navan Inc. |
923110000.0 |
2025-10-30 |
55 |
-36.64%
|
15.84 |
-0.38%
|
22.75 |
-30.37%
|
2447147.0 |
3402142.0 |
+39.02%
|
| NOMA |
Nomadar Corp. |
26537400.0 |
2025-10-30 |
55 |
+193.00%
|
5.86 |
-2.98%
|
57.70 |
-89.84%
|
63704.0 |
57332.0 |
-10.00%
|
| APXTU |
Apex Treasury Corp |
300000000.0 |
2025-10-28 |
57 |
+0.10%
|
10.01 |
-0.10%
|
10.15 |
-1.38%
|
326635.0 |
4675.0 |
-98.57%
|
| DYORU |
Insight Digital Partners II |
150000000.0 |
2025-10-28 |
57 |
+0.50%
|
10.05 |
-0.20%
|
10.19 |
-1.37%
|
223108.0 |
11472.0 |
-94.86%
|
| MPLT |
MapLight Therapeutics Inc. |
250750000.0 |
2025-10-27 |
58 |
+6.59%
|
18.12 |
+1.46%
|
20.86 |
-13.12%
|
421510.0 |
842908.0 |
+99.97%
|
| KUKEY |
Kuke Music Holding Ltd |
50000000.0 |
2025-10-27 |
58 |
-99.84%
|
0.02 |
-65.56%
|
0.90 |
-98.28%
|
24363.0 |
24292.0 |
-0.29%
|
| LAFAU |
Lafayette Acquisition Corp. |
100000000.0 |
2025-10-24 |
61 |
+0.20%
|
10.02 |
-0.40%
|
10.12 |
-0.99%
|
150700.0 |
3209.0 |
-97.87%
|
| MMTXU |
Miluna Acquisition Corp. |
60000000.0 |
2025-10-23 |
62 |
-0.30%
|
9.97 |
-0.30%
|
10.01 |
-0.40%
|
94082.0 |
16190.0 |
-82.79%
|
| AGCC |
Agencia Comercial Spirits Ltd. |
7000000.0 |
2025-10-22 |
63 |
+162.50%
|
10.50 |
-2.14%
|
8.25 |
+27.27%
|
235978.0 |
413171.0 |
+75.09%
|
| NPT |
Texxon Holding Ltd |
9500000.0 |
2025-10-22 |
63 |
+4.40%
|
5.22 |
-0.57%
|
7.50 |
-30.40%
|
124967.0 |
68067.0 |
-45.53%
|
| ALISU |
Calisa Acquisition Corp |
60000000.0 |
2025-10-22 |
63 |
+2.70%
|
10.27 |
+0.69%
|
10.02 |
+2.50%
|
112898.0 |
14672.0 |
-87.00%
|
| MCTA |
Charming Medical Ltd. |
6400000.0 |
2025-10-21 |
64 |
+633.88%
|
29.36 |
+6.75%
|
9.67 |
+203.57%
|
874469.0 |
937851.0 |
+7.25%
|
| BGIN |
Bgin Blockchain Ltd. |
30000000.0 |
2025-10-21 |
64 |
-55.67%
|
2.66 |
-3.97%
|
6.50 |
-59.08%
|
180135.0 |
62957.0 |
-65.05%
|
| AHMA |
Ambitions Enterprise Management Co LLC |
6000000.0 |
2025-10-21 |
64 |
+47.75%
|
5.91 |
+7.45%
|
5.40 |
+9.44%
|
1443682.0 |
175788.0 |
-87.82%
|
| ACCL |
Acco Group Holdings Ltd |
5600000.0 |
2025-10-17 |
68 |
-28.50%
|
2.86 |
-9.21%
|
4.45 |
-35.73%
|
159102.0 |
86623.0 |
-45.55%
|
| SEV |
Aptera Motors Corp |
1296660000.0 |
2025-10-16 |
69 |
-87.32%
|
5.18 |
-2.81%
|
22.43 |
-76.91%
|
384486.0 |
219281.0 |
-42.97%
|
| TCGL |
TechCreate Group Ltd. |
10200000.0 |
2025-10-15 |
70 |
+30.50%
|
5.22 |
-3.51%
|
5.43 |
-3.87%
|
685824.0 |
188811.0 |
-72.47%
|
| SLGB |
Smart Logistics Global Ltd. |
5000000.0 |
2025-10-15 |
70 |
-80.40%
|
0.98 |
-5.77%
|
5.50 |
-82.18%
|
497174.0 |
51128.0 |
-89.72%
|
| CRACU |
Crown Reserve Acquisition Corp. I |
150000000.0 |
2025-10-14 |
71 |
+1.10%
|
10.11 |
-0.30%
|
10.12 |
-0.10%
|
298775.0 |
16622.0 |
-94.44%
|
| OWLS |
OBOOK Holdings Inc. |
47297000.0 |
2025-10-14 |
71 |
-36.60%
|
6.34 |
-2.61%
|
90.00 |
-92.96%
|
155629.0 |
76745.0 |
-50.69%
|
| RPGL |
Republic Power Group Ltd |
8480000.0 |
2025-10-14 |
71 |
-93.38%
|
0.27 |
-4.61%
|
5.19 |
-94.89%
|
1722490.0 |
745806.0 |
-56.70%
|
| YDDL |
One and one Green Technologies. Inc |
10000000.0 |
2025-10-09 |
76 |
+10.00%
|
5.50 |
-0.18%
|
8.89 |
-38.13%
|
467789.0 |
77474.0 |
-83.44%
|
| PXED |
Phoenix Education Partners Inc |
140250000.0 |
2025-10-09 |
76 |
+0.75%
|
32.24 |
-1.41%
|
47.08 |
-31.52%
|
181639.0 |
264353.0 |
+45.54%
|
| ALH |
Alliance Laundry Holdings Inc |
826341000.0 |
2025-10-09 |
76 |
-2.00%
|
21.56 |
+1.51%
|
26.32 |
-18.07%
|
1405019.0 |
2630128.0 |
+87.20%
|
| LFS |
Leifras Co Ltd |
5000000.0 |
2025-10-09 |
76 |
-16.25%
|
3.35 |
-4.83%
|
5.73 |
-41.54%
|
2073461.0 |
172293.0 |
-91.69%
|
| TTRX |
Turn Therapeutics Inc. |
104175000.0 |
2025-10-08 |
77 |
-49.06%
|
2.97 |
-1.00%
|
26.50 |
-88.79%
|
498505.0 |
58300.0 |
-88.30%
|
| POM |
Pomdoctor Ltd. |
20000000.0 |
2025-10-08 |
77 |
-91.25%
|
0.35 |
+0.03%
|
5.04 |
-93.06%
|
3877230.0 |
3203585.0 |
-17.37%
|
| LKSPU |
Lake Superior Acquisition Corp. |
100000000.0 |
2025-10-07 |
78 |
+1.70%
|
10.17 |
+0.59%
|
10.02 |
+1.50%
|
168611.0 |
7790.0 |
-95.38%
|
| GIWWU |
GigCapital8 Corp. |
220000000.0 |
2025-10-06 |
79 |
+1.80%
|
10.18 |
+0.00%
|
10.13 |
+0.49%
|
253675.0 |
232.0 |
-99.91%
|
| HAVAU |
Harvard Ave Acquisition Corp. |
145000000.0 |
2025-10-03 |
82 |
+0.20%
|
10.02 |
+0.10%
|
10.01 |
+0.10%
|
209299.0 |
3479.0 |
-98.34%
|
| CCHH |
CCH Holdings Ltd |
5000000.0 |
2025-10-03 |
82 |
-86.75%
|
0.53 |
+0.02%
|
8.25 |
-93.58%
|
961110.0 |
560842.0 |
-41.65%
|
| RNGTU |
Range Capital Acquisition Corp II |
200000000.0 |
2025-10-03 |
82 |
+1.80%
|
10.18 |
+0.69%
|
10.07 |
+1.09%
|
265039.0 |
5039.0 |
-98.10%
|
| CBK |
Commercial Bancgroup Inc |
172154000.0 |
2025-10-02 |
83 |
+2.06%
|
24.50 |
-1.55%
|
25.25 |
-2.99%
|
84719.0 |
291415.0 |
+243.98%
|
| NP |
Neptune Insurance Holdings Inc. |
368421000.0 |
2025-10-01 |
84 |
+52.45%
|
30.49 |
+0.79%
|
33.23 |
-8.26%
|
626549.0 |
594523.0 |
-5.11%
|
| FRMI |
Fermi Inc |
682500000.0 |
2025-10-01 |
84 |
-62.29%
|
7.92 |
-4.00%
|
36.99 |
-78.59%
|
7030557.0 |
6744636.0 |
-4.07%
|
| AGRZ |
Agroz Inc. |
5000000.0 |
2025-10-01 |
84 |
-74.00%
|
1.04 |
-20.00%
|
5.13 |
-79.73%
|
247683.0 |
410531.0 |
+65.75%
|
| APACU |
StoneBridge Acquisition II Corp. |
50000000.0 |
2025-09-30 |
85 |
+0.40%
|
10.04 |
+0.10%
|
10.01 |
+0.30%
|
79840.0 |
791.0 |
-99.01%
|
| KNRX |
Knorex Ltd. |
12000000.0 |
2025-09-29 |
86 |
-63.75%
|
1.45 |
-2.03%
|
4.00 |
-63.75%
|
58058.0 |
36468.0 |
-37.19%
|
| AEXA |
American Exceptionalism Acquisition Corp. A |
300000000.0 |
2025-09-26 |
89 |
+11.60%
|
11.16 |
-0.09%
|
11.25 |
-0.80%
|
726674.0 |
116276.0 |
-84.00%
|
| DMIIU |
Drugs Made In America Acquisition II Corp |
500000000.0 |
2025-09-25 |
90 |
+0.10%
|
10.01 |
+0.10%
|
9.99 |
+0.20%
|
624950.0 |
5023.0 |
-99.20%
|
| MGN |
Megan Holdings Ltd. |
5000000.0 |
2025-09-23 |
92 |
-55.00%
|
1.80 |
-2.70%
|
8.63 |
-79.14%
|
433835.0 |
29351.0 |
-93.23%
|
| PTRN |
Pattern Group Inc. |
300000000.0 |
2025-09-19 |
96 |
-18.00%
|
11.48 |
-1.37%
|
16.00 |
-28.25%
|
1230774.0 |
794016.0 |
-35.49%
|
| LATAU |
Galata Acquisition Corp II |
150000000.0 |
2025-09-19 |
96 |
+0.50%
|
10.05 |
-0.50%
|
10.02 |
+0.30%
|
245226.0 |
847.0 |
-99.65%
|
| PLTS |
Platinum Analytics Cayman Ltd. |
8000000.0 |
2025-09-19 |
96 |
+337.50%
|
17.50 |
+2.82%
|
16.42 |
+6.58%
|
1545004.0 |
675213.0 |
-56.30%
|
| NTSK |
Netskope Inc. |
908200000.0 |
2025-09-18 |
97 |
-2.63%
|
18.50 |
-0.27%
|
27.99 |
-33.90%
|
2976086.0 |
2605292.0 |
-12.46%
|
| EMISU |
Emmis Acquisition Corp |
100000000.0 |
2025-09-18 |
97 |
+0.40%
|
10.04 |
+0.20%
|
10.01 |
+0.30%
|
245535.0 |
136237.0 |
-44.51%
|
| WBI |
WaterBridge Infrastructure LLC. |
634000000.0 |
2025-09-17 |
98 |
+3.20%
|
20.64 |
+1.18%
|
25.02 |
-17.51%
|
797844.0 |
517003.0 |
-35.20%
|
| STUB |
Stubhub Holdings Inc. |
799990000.0 |
2025-09-17 |
98 |
-42.21%
|
13.58 |
-1.52%
|
27.89 |
-51.31%
|
4861607.0 |
2999424.0 |
-38.30%
|
| CHOW |
ChowChow Cloud International Holdings Ltd. |
10400000.0 |
2025-09-16 |
99 |
-79.46%
|
0.82 |
-0.83%
|
21.91 |
-96.25%
|
1179089.0 |
383491.0 |
-67.48%
|
| VIA |
Via Transportation Inc. |
492857000.0 |
2025-09-12 |
103 |
-32.91%
|
30.86 |
-0.55%
|
56.31 |
-45.20%
|
456915.0 |
1198860.0 |
+162.38%
|
| BDCIU |
BTC Development Corp |
220000000.0 |
2025-09-12 |
103 |
+1.50%
|
10.15 |
+0.00%
|
10.26 |
-1.07%
|
171261.0 |
1230.0 |
-99.28%
|
| GEMI |
Gemini Space Station Inc. |
425000000.0 |
2025-09-12 |
103 |
-59.39%
|
11.37 |
+2.52%
|
45.89 |
-75.22%
|
3345792.0 |
1597856.0 |
-52.24%
|
| BRCB |
Black Rock Coffee Bar Inc. |
294118000.0 |
2025-09-12 |
103 |
+16.70%
|
23.34 |
+1.35%
|
30.40 |
-23.22%
|
532666.0 |
1033833.0 |
+94.09%
|
| CHECU |
Chenghe Acquisition III Co |
110000000.0 |
2025-09-12 |
103 |
+0.30%
|
10.03 |
+0.00%
|
10.01 |
+0.20%
|
246106.0 |
296.0 |
-99.88%
|
| FOFO |
Hang Feng Technology Innovation Co Ltd. |
5500000.0 |
2025-09-12 |
103 |
+146.15%
|
9.85 |
-1.91%
|
15.80 |
-37.68%
|
285441.0 |
23339.0 |
-91.82%
|
| OTGAU |
OTG Acquisition Corp I |
200000000.0 |
2025-09-12 |
103 |
+1.50%
|
10.15 |
+0.10%
|
10.04 |
+1.05%
|
279490.0 |
16214.0 |
-94.20%
|
| LGN |
Legence Corp. |
728000000.0 |
2025-09-12 |
103 |
+58.18%
|
44.29 |
-0.96%
|
34.40 |
+28.76%
|
1229244.0 |
2222692.0 |
+80.82%
|
| FIGR |
Figure Technology Solutions Inc. |
787500000.0 |
2025-09-11 |
104 |
+80.96%
|
45.24 |
+1.28%
|
43.80 |
+3.29%
|
3472294.0 |
2440222.0 |
-29.72%
|
| LBRX |
LB Pharmaceuticals Inc |
285000000.0 |
2025-09-11 |
104 |
+46.67%
|
22.00 |
-0.68%
|
20.25 |
+8.64%
|
296985.0 |
1114201.0 |
+275.17%
|
| KLAR |
Klarna Group plc |
1372450000.0 |
2025-09-10 |
105 |
-23.95%
|
30.42 |
-0.72%
|
57.20 |
-46.82%
|
3667973.0 |
1842201.0 |
-49.78%
|
| ZGM |
Zenta Group Co. Ltd. |
6000000.0 |
2025-09-09 |
106 |
-44.50%
|
2.22 |
-8.98%
|
4.51 |
-50.78%
|
167283.0 |
8274.0 |
-95.05%
|
| TLNCU |
Talon Capital Corp |
225000000.0 |
2025-09-05 |
110 |
+2.90%
|
10.29 |
+0.29%
|
10.02 |
+2.69%
|
173989.0 |
1697.0 |
-99.02%
|
| BLZRU |
Trailblazer Acquisition Corp. |
240000000.0 |
2025-09-05 |
110 |
+2.20%
|
10.22 |
-0.29%
|
10.07 |
+1.49%
|
273622.0 |
1292.0 |
-99.53%
|
| SVACU |
Spring Valley Acquisition Corp III |
200000000.0 |
2025-09-04 |
111 |
+4.50%
|
10.45 |
+0.00%
|
10.05 |
+3.98%
|
197784.0 |
4670.0 |
-97.64%
|
| GSRFU |
GSR IV Acquisition Corp. |
200000000.0 |
2025-09-03 |
112 |
+3.50%
|
10.35 |
+0.00%
|
10.08 |
+2.68%
|
265204.0 |
2461.0 |
-99.07%
|
| PMI |
Picard Medical Inc. |
17000000.0 |
2025-08-29 |
117 |
-47.50%
|
2.10 |
-1.87%
|
7.12 |
-70.51%
|
2362426.0 |
332137.0 |
-85.94%
|
| THH |
TryHard Holdings Ltd. |
6100000.0 |
2025-08-28 |
118 |
+323.12%
|
16.93 |
-5.43%
|
12.00 |
+41.04%
|
305244.0 |
210581.0 |
-31.01%
|
| ELOG |
Eastern International Ltd. |
6400000.0 |
2025-08-28 |
118 |
-58.75%
|
1.65 |
+16.20%
|
3.60 |
-54.17%
|
494515.0 |
7287379.0 |
+1373.64%
|
| MBVIU |
M3 Brigade Acquisition VI Corp |
300000000.0 |
2025-08-27 |
119 |
+2.00%
|
10.20 |
+0.20%
|
10.04 |
+1.64%
|
285393.0 |
973.0 |
-99.66%
|
| KOYNU |
CSLM Digital Asset Acquisition Corp III Ltd |
200000000.0 |
2025-08-27 |
119 |
+1.20%
|
10.12 |
+0.00%
|
10.07 |
+0.50%
|
262674.0 |
6130.0 |
-97.67%
|
| TGHL |
Growhub Ltd. The |
15000000.0 |
2025-08-26 |
120 |
-90.80%
|
0.37 |
-4.22%
|
4.25 |
-91.34%
|
281373.0 |
40524.0 |
-85.60%
|
| CURX |
Curanex Pharmaceuticals Inc. |
15000000.0 |
2025-08-26 |
120 |
-90.01%
|
0.40 |
-6.50%
|
5.86 |
-93.18%
|
1547910.0 |
197969.0 |
-87.21%
|
| CEPF |
Cantor Equity Partners IV Inc. |
400000000.0 |
2025-08-21 |
125 |
+2.80%
|
10.28 |
+0.19%
|
10.18 |
+0.98%
|
386562.0 |
26125.0 |
-93.24%
|
| ETS |
Elite Express Holding Inc |
15200000.0 |
2025-08-21 |
125 |
-85.78%
|
0.57 |
+13.57%
|
4.23 |
-86.55%
|
477715.0 |
76277.0 |
-84.03%
|
| YMT |
Yimutian Inc. |
20541000.0 |
2025-08-19 |
127 |
-69.02%
|
1.27 |
+1.60%
|
6.05 |
-79.01%
|
106745.0 |
36780.0 |
-65.54%
|
| MIAX |
Miami International Holdings Inc |
345000000.0 |
2025-08-14 |
132 |
+105.26%
|
47.21 |
-0.38%
|
35.76 |
+32.02%
|
997340.0 |
1648217.0 |
+65.26%
|
| BUUU |
BUUU Group Ltd. |
6000000.0 |
2025-08-14 |
132 |
+109.75%
|
8.39 |
+11.13%
|
4.50 |
+86.44%
|
71094.0 |
4712.0 |
-93.37%
|
| NSRX |
Nasus Pharma Ltd. |
10000000.0 |
2025-08-13 |
133 |
-6.25%
|
7.50 |
+6.99%
|
9.51 |
-21.14%
|
24271.0 |
7164.0 |
-70.48%
|
| BLSH |
Bullish |
1110000000.0 |
2025-08-13 |
133 |
+15.84%
|
42.86 |
+0.45%
|
118.00 |
-63.68%
|
4280362.0 |
1645404.0 |
-61.56%
|
| NUTR |
Nusatrip Inc. |
15000000.0 |
2025-08-12 |
134 |
+125.00%
|
9.00 |
-0.44%
|
4.40 |
+104.55%
|
2008986.0 |
3220220.0 |
+60.29%
|
| RYOJ |
rYojbaba Co. Ltd. |
5000000.0 |
2025-08-12 |
134 |
-17.00%
|
3.32 |
-5.41%
|
3.75 |
-11.47%
|
840190.0 |
7975.0 |
-99.05%
|
| MKLYU |
McKinley Acquisition Corp. |
150000000.0 |
2025-08-12 |
134 |
+0.70%
|
10.07 |
-0.10%
|
10.01 |
+0.60%
|
190598.0 |
31708.0 |
-83.36%
|
| HVMCU |
Highview Merger Corp |
200000000.0 |
2025-08-12 |
134 |
+1.60%
|
10.16 |
+0.00%
|
10.12 |
+0.40%
|
255978.0 |
2019.0 |
-99.21%
|
| MAGH |
Magnitude International Ltd. |
8800000.0 |
2025-08-12 |
134 |
+69.00%
|
6.76 |
+9.21%
|
5.15 |
+31.26%
|
524512.0 |
1378968.0 |
+162.90%
|
| EFTY |
Etoiles Capital Group Co Ltd. |
5600000.0 |
2025-08-08 |
138 |
+275.50%
|
15.02 |
-1.51%
|
5.70 |
+163.51%
|
638600.0 |
1162039.0 |
+81.97%
|
| SSEAU |
Starry Sea Acquisition Corp. |
50000000.0 |
2025-08-08 |
138 |
+2.20%
|
10.22 |
+0.79%
|
10.10 |
+1.19%
|
79339.0 |
1970.0 |
-97.52%
|
| DKI |
Darkiris Inc. |
6000000.0 |
2025-08-08 |
138 |
-92.08%
|
0.32 |
-8.07%
|
15.00 |
-97.89%
|
887862.0 |
112182.0 |
-87.36%
|
| HTFL |
Heartflow Inc |
316667000.0 |
2025-08-08 |
138 |
+60.21%
|
30.44 |
-0.20%
|
36.68 |
-17.01%
|
594628.0 |
1479041.0 |
+148.73%
|
| WYFI |
Whitefiber Inc. |
159375000.0 |
2025-08-07 |
139 |
+2.06%
|
17.35 |
-1.53%
|
25.13 |
-30.96%
|
1361480.0 |
2158739.0 |
+58.56%
|
| FLY |
Firefly Aerospace Inc. |
868320000.0 |
2025-08-07 |
139 |
-39.91%
|
27.04 |
+2.19%
|
73.80 |
-63.36%
|
2410346.0 |
4580661.0 |
+90.04%
|
| CFND |
C1 Fund Inc. |
60000000.0 |
2025-08-07 |
139 |
-52.00%
|
4.80 |
-0.41%
|
9.78 |
-50.92%
|
72378.0 |
45553.0 |
-37.06%
|
| HCMAU |
HCM III Acquisition Corp. |
220000000.0 |
2025-08-01 |
145 |
+2.50%
|
10.25 |
+0.39%
|
10.15 |
+0.99%
|
172883.0 |
3147.0 |
-98.18%
|
| BCARU |
D. Boral ARC Acquisition I Corp. |
250000000.0 |
2025-07-31 |
146 |
+2.60%
|
10.26 |
+0.10%
|
10.00 |
+2.60%
|
172436.0 |
398.0 |
-99.77%
|
| QUMSU |
Quantumsphere Acquisition Corp. |
72000000.0 |
2025-07-31 |
146 |
+1.80%
|
10.18 |
+0.00%
|
10.10 |
+0.79%
|
69728.0 |
898.0 |
-98.71%
|
| CTW |
CTW Cayman |
12000000.0 |
2025-07-31 |
146 |
-63.20%
|
1.84 |
+0.00%
|
4.88 |
-62.30%
|
212593.0 |
15157.0 |
-92.87%
|
| FIG |
Figma Inc. |
1218920000.0 |
2025-07-31 |
146 |
+17.76%
|
38.86 |
+1.22%
|
142.92 |
-72.81%
|
10519571.0 |
4215432.0 |
-59.93%
|
| SI |
Shoulder Innovations Inc |
75000000.0 |
2025-07-31 |
146 |
+1.93%
|
15.29 |
+0.99%
|
17.94 |
-14.77%
|
128197.0 |
66150.0 |
-48.40%
|
| YMAT |
J-Star Holding Co Ltd |
5000000.0 |
2025-07-30 |
147 |
-85.75%
|
0.57 |
-4.95%
|
4.88 |
-88.32%
|
777758.0 |
220746.0 |
-71.62%
|
| AMBQ |
Ambiq Micro Inc. |
96000000.0 |
2025-07-30 |
147 |
+28.46%
|
30.83 |
+1.38%
|
51.76 |
-40.44%
|
269025.0 |
96797.0 |
-64.02%
|
| APADU |
A Paradise Acquisition Corp. |
200000000.0 |
2025-07-29 |
148 |
+2.60%
|
10.26 |
-0.58%
|
10.10 |
+1.58%
|
185854.0 |
1392.0 |
-99.25%
|
| ARX |
Accelerant Holdings |
723684000.0 |
2025-07-24 |
153 |
-19.71%
|
16.86 |
-0.12%
|
31.18 |
-45.93%
|
1450493.0 |
1034893.0 |
-28.65%
|
| MH |
McGraw Hill Inc |
414630000.0 |
2025-07-24 |
153 |
+0.88%
|
17.15 |
-1.15%
|
17.25 |
-0.58%
|
862036.0 |
635244.0 |
-26.31%
|
| NIQ |
NIQ Global Intelligence plc |
1050000000.0 |
2025-07-23 |
154 |
-20.81%
|
16.63 |
-1.19%
|
20.39 |
-18.44%
|
1668900.0 |
892248.0 |
-46.54%
|
| CARL |
Carlsmed Inc |
100500000.0 |
2025-07-23 |
154 |
-7.93%
|
13.81 |
+2.30%
|
15.20 |
-9.11%
|
142378.0 |
61298.0 |
-56.95%
|
| TDIC |
Dreamland Ltd. |
8000000.0 |
2025-07-23 |
154 |
-94.94%
|
0.20 |
-4.89%
|
6.10 |
-96.68%
|
2282304.0 |
262819.0 |
-88.48%
|
| CRE |
Cre8 Enterprise Ltd. |
5800000.0 |
2025-07-23 |
154 |
-92.25%
|
0.31 |
-1.21%
|
8.52 |
-96.36%
|
1566903.0 |
119172.0 |
-92.39%
|
| MJID |
Majestic Ideal Holdings Ltd |
15000000.0 |
2025-07-18 |
159 |
-79.33%
|
1.24 |
-0.80%
|
5.40 |
-77.04%
|
1767478.0 |
2943740.0 |
+66.55%
|
| SOCAU |
Solarius Capital Acquisition Corp. |
150000000.0 |
2025-07-16 |
161 |
+1.90%
|
10.19 |
+0.10%
|
10.07 |
+1.14%
|
181011.0 |
1778.0 |
-99.02%
|
| KMRK |
K-Tech Solutions Company Ltd |
6400000.0 |
2025-07-16 |
161 |
-72.50%
|
1.10 |
+4.27%
|
5.50 |
-80.00%
|
362460.0 |
16627.0 |
-95.41%
|
| MGRT |
Mega Fortune Co Ltd. |
15000000.0 |
2025-07-16 |
161 |
+135.00%
|
9.40 |
+4.91%
|
4.00 |
+135.00%
|
231983.0 |
401270.0 |
+72.97%
|
| SPEGU |
Silver Pegasus Acquisition Corp. |
100000000.0 |
2025-07-15 |
162 |
+3.00%
|
10.30 |
+0.00%
|
10.11 |
+1.88%
|
160777.0 |
3061.0 |
-98.10%
|
| IRHOU |
Iron Horse Acquisitions Corp II |
200000000.0 |
2025-07-11 |
166 |
-0.40%
|
9.96 |
+0.05%
|
10.02 |
-0.60%
|
2167174.0 |
295432.0 |
-86.37%
|
| BMHL |
Bluemount Holdings Ltd. |
5500000.0 |
2025-07-11 |
166 |
-9.50%
|
3.62 |
-2.16%
|
4.30 |
-15.82%
|
45289.0 |
5997.0 |
-86.76%
|
| LAWR |
Robot Consulting Co Ltd. |
15000000.0 |
2025-07-10 |
167 |
-6.25%
|
3.75 |
+1.90%
|
4.41 |
-14.97%
|
2285166.0 |
1353503.0 |
-40.77%
|
| DLXY |
Delixy Holdings Ltd |
5400000.0 |
2025-07-09 |
168 |
-80.75%
|
0.77 |
-4.94%
|
7.16 |
-89.25%
|
350362.0 |
62310.0 |
-82.22%
|
| GTERU |
Globa Terra Acquisition Corp. |
152170000.0 |
2025-07-09 |
168 |
+2.80%
|
10.28 |
-0.19%
|
11.04 |
-6.88%
|
166751.0 |
4482.0 |
-97.31%
|
| MSGY |
Masonglory Ltd. |
6000000.0 |
2025-07-08 |
169 |
-33.00%
|
2.68 |
+0.00%
|
6.80 |
-60.59%
|
590787.0 |
351495.0 |
-40.50%
|
| ANPA |
Rich Sparkle Holdings Ltd. |
5000000.0 |
2025-07-08 |
169 |
+456.00%
|
22.24 |
+0.95%
|
14.83 |
+49.97%
|
252963.0 |
11120.0 |
-95.60%
|
| TLIH |
Ten League International Holdings Ltd. |
8960000.0 |
2025-07-08 |
169 |
-89.88%
|
0.41 |
-2.88%
|
5.77 |
-92.98%
|
1361760.0 |
53344.0 |
-96.08%
|
| MAMK |
MaxsMaking Inc. |
6500000.0 |
2025-07-07 |
170 |
+225.00%
|
13.00 |
-0.15%
|
4.00 |
+225.00%
|
472540.0 |
124074.0 |
-73.74%
|
| ONCHU |
1RT Acquisition Corp. |
150000000.0 |
2025-07-02 |
175 |
+4.00%
|
10.40 |
+0.00%
|
10.45 |
-0.48%
|
106124.0 |
6042.0 |
-94.31%
|
| ORIQU |
Origin Investment Corp I |
60000000.0 |
2025-07-02 |
175 |
+3.80%
|
10.38 |
-1.14%
|
10.03 |
+3.49%
|
103389.0 |
1902.0 |
-98.16%
|
| CV |
CapsoVision Inc. |
27500000.0 |
2025-07-02 |
175 |
+177.60%
|
13.88 |
+7.60%
|
5.72 |
+142.66%
|
193953.0 |
158791.0 |
-18.13%
|
| EMPG |
Empro Group Inc. |
5500000.0 |
2025-07-02 |
175 |
+334.00%
|
17.36 |
-2.25%
|
6.85 |
+153.43%
|
578613.0 |
403470.0 |
-30.27%
|
| GRAN |
Grande Group Ltd. |
9375000.0 |
2025-07-01 |
176 |
-15.20%
|
4.24 |
+10.42%
|
6.47 |
-34.47%
|
142762.0 |
46452.0 |
-67.46%
|
| INACU |
Indigo Acquisition Corp. |
100000000.0 |
2025-07-01 |
176 |
+1.30%
|
10.13 |
-0.10%
|
10.10 |
+0.30%
|
62252.0 |
111.0 |
-99.82%
|
| NMPAU |
NMP Acquisition Corp |
100000000.0 |
2025-07-01 |
176 |
+2.40%
|
10.24 |
-0.58%
|
9.99 |
+2.50%
|
124372.0 |
3206.0 |
-97.42%
|
| CCIIU |
Cohen Circle Acquisition Corp II |
220000000.0 |
2025-07-01 |
176 |
+3.60%
|
10.36 |
+0.10%
|
10.38 |
-0.19%
|
208878.0 |
5625.0 |
-97.31%
|
| FIGXU |
FIGX Capital Acquisition Corp. |
131000000.0 |
2025-06-27 |
180 |
+1.70%
|
10.17 |
+0.00%
|
10.03 |
+1.40%
|
156876.0 |
2558.0 |
-98.37%
|
| YORKU |
Yorkville Acquisition Corp. |
150000000.0 |
2025-06-27 |
180 |
+12.80%
|
11.28 |
+1.90%
|
11.40 |
-1.05%
|
446115.0 |
83716.0 |
-81.23%
|
| JLHL |
Julong Holding Ltd. |
5000000.0 |
2025-06-26 |
181 |
-7.75%
|
3.69 |
+2.22%
|
6.30 |
-41.43%
|
80746.0 |
279095.0 |
+245.64%
|
| CAEP |
Cantor Equity Partners III Inc. |
240000000.0 |
2025-06-26 |
181 |
+2.00%
|
10.20 |
+0.00%
|
10.71 |
-4.76%
|
299532.0 |
179218.0 |
-40.17%
|
| JCAP |
Jefferson Capital Inc. |
150000000.0 |
2025-06-26 |
181 |
+52.20%
|
22.83 |
+0.18%
|
19.55 |
+16.78%
|
214924.0 |
288348.0 |
+34.16%
|
| OBAWU |
Oxley Bridge Acquisition Ltd. |
220000000.0 |
2025-06-25 |
182 |
+2.70%
|
10.27 |
+0.29%
|
10.02 |
+2.50%
|
229336.0 |
30363.0 |
-86.76%
|